Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2014	-0.20 / -1.36%	14.60	15.10	14.30	14.50	14.50	9.98	320,034
11/18/2014	-0.40 / -2.65%	15.10	15.20	14.70	14.70	14.70	10.12	421,125
11/17/2014	-0.10 / -0.66%	15.20	15.30	15.10	15.10	15.10	10.40	289,020
11/14/2014	-0.10 / -0.65%	15.30	15.40	15.10	15.20	15.20	10.46	274,944
11/13/2014	-0.40 / -2.55%	15.70	15.80	15.30	15.30	15.30	10.53	461,440
11/12/2014	+0.30 / +1.95%	15.50	15.70	15.40	15.70	15.70	10.81	292,300
11/11/2014	0.00 / 0.00%	15.40	15.70	15.30	15.40	15.40	10.60	378,400
11/10/2014	-0.10 / -0.65%	15.50	15.80	15.30	15.40	15.40	10.60	531,171
11/7/2014	-0.20 / -1.27%	15.70	15.80	15.40	15.50	15.50	10.67	411,830
11/6/2014	-0.10 / -0.63%	16.00	16.30	15.70	15.70	15.70	10.81	431,630
11/5/2014	-0.10 / -0.63%	15.90	15.90	15.20	15.80	15.80	10.88	440,800
11/4/2014	+0.80 / +5.30%	15.00	16.10	14.90	15.90	15.90	10.95	1,393,824
11/3/2014	+0.30 / +2.03%	15.00	15.30	14.80	15.10	15.10	10.40	321,266
10/31/2014	+0.20 / +1.37%	14.60	15.00	14.60	14.80	14.80	10.19	181,100
10/30/2014	-0.60 / -3.95%	15.00	15.10	14.60	14.60	14.60	10.05	254,900
10/29/2014	+0.30 / +2.01%	15.50	15.50	15.00	15.20	15.20	10.46	259,800
10/28/2014	+0.50 / +3.47%	14.40	15.00	14.40	14.90	14.90	10.26	250,400
10/27/2014	0.00 / 0.00%	14.40	15.40	14.40	14.40	14.40	9.91	976,170
10/24/2014	-0.40 / -2.70%	14.80	15.00	14.40	14.40	14.40	9.91	180,100
10/23/2014	-0.40 / -2.63%	15.20	15.20	14.70	14.80	14.80	10.19	252,697
10/22/2014	+1.00 / +7.04%	14.20	15.20	14.20	15.20	15.20	10.46	327,610
10/21/2014	-0.10 / -0.70%	14.20	14.40	14.20	14.20	14.20	9.78	242,600
10/20/2014	0.00 / 0.00%	14.40	14.80	14.20	14.30	14.30	9.84	222,800
10/17/2014	+0.30 / +2.14%	14.00	14.50	14.00	14.30	14.30	9.84	320,665
10/16/2014	-1.00 / -6.67%	15.00	15.00	14.00	14.00	14.00	9.64	290,468
10/15/2014	+0.80 / +5.63%	14.50	15.10	14.50	15.00	15.00	10.33	395,363
10/14/2014	-1.00 / -6.58%	15.40	15.60	14.20	14.20	14.20	9.78	336,170
10/13/2014	0.00 / 0.00%	15.40	15.40	15.00	15.20	15.20	10.46	269,506
10/10/2014	-0.80 / -5.00%	15.60	15.80	15.20	15.20	15.20	10.46	295,724
10/9/2014	0.00 / 0.00%	16.10	16.40	15.80	16.00	16.00	11.01	395,505

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction