Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2008	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	4.72	0
11/18/2008	+0.50 / +2.63%	19.10	19.50	19.10	19.50	19.50	4.74	2,000
11/17/2008	+1.10 / +6.15%	19.10	19.10	19.00	19.00	19.00	4.62	5,300
11/14/2008	+0.50 / +2.87%	17.90	17.90	17.90	17.90	17.90	4.35	1,100
11/13/2008	+0.40 / +2.35%	16.30	17.40	16.30	17.40	17.40	4.23	3,700
11/12/2008	-0.50 / -2.86%	16.20	17.00	16.20	17.00	17.00	4.13	4,100
11/11/2008	-1.10 / -5.91%	17.50	17.50	17.40	17.50	17.50	4.25	4,500
11/10/2008	-1.40 / -7.00%	20.00	20.00	18.60	18.60	18.60	4.52	3,300
11/7/2008	-1.30 / -6.10%	20.00	20.00	20.00	20.00	20.00	4.86	1,900
11/6/2008	-1.40 / -6.17%	24.00	24.20	21.20	21.30	21.30	5.18	11,300
11/5/2008	+1.10 / +5.09%	22.70	22.70	22.70	22.70	22.70	5.52	3,700
11/4/2008	+1.40 / +6.93%	20.20	21.60	20.20	21.60	21.60	5.25	900
11/3/2008	+1.20 / +6.32%	20.20	20.20	20.00	20.20	20.20	4.91	7,300
10/31/2008	0.00 / 0.00%	18.50	19.00	18.50	19.00	19.00	4.62	3,800
10/30/2008	+1.20 / +6.74%	16.80	19.00	16.80	19.00	19.00	4.62	2,700
10/29/2008	-0.40 / -2.20%	17.80	17.80	17.80	17.80	17.80	4.33	2,200
10/28/2008	+1.10 / +6.43%	16.00	18.20	16.00	18.20	18.20	4.42	5,800
10/27/2008	-1.60 / -8.56%	17.10	17.10	17.10	17.10	17.10	4.16	200
10/24/2008	+1.20 / +6.86%	17.00	18.70	17.00	18.70	18.70	4.55	400
10/23/2008	-1.50 / -7.89%	17.50	17.50	17.50	17.50	17.50	4.25	3,600
10/22/2008	-1.10 / -5.47%	18.80	19.00	18.70	19.00	19.00	4.62	1,800
10/21/2008	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	4.89	0
10/20/2008	-3.80 / -15.97%	20.10	20.10	20.00	20.00	20.00	4.86	3,000
10/17/2008	+1.50 / +6.73%	20.80	23.80	20.80	23.80	23.80	5.79	500
10/16/2008	-1.60 / -6.69%	22.30	22.30	22.30	22.30	22.30	5.42	2,000
10/15/2008	+1.50 / +6.70%	23.90	23.90	23.90	23.90	23.90	5.81	1,700
10/14/2008	+1.40 / +6.67%	22.40	22.40	22.40	22.40	22.40	5.45	2,300
10/13/2008	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.11	0
10/10/2008	-2.90 / -12.13%	21.00	21.00	21.00	21.00	21.00	5.11	4,800
10/9/2008	+2.20 / +10.14%	22.00	23.90	22.00	23.90	23.90	5.81	3,600

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction