Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2010	+0.40 / +2.11%	19.20	19.50	18.90	19.40	19.40	6.90	43,200
11/9/2010	-1.10 / -5.47%	20.00	20.00	19.00	19.00	19.00	6.76	108,500
11/8/2010	-0.60 / -2.90%	19.70	20.70	19.70	20.10	20.10	7.15	68,600
11/5/2010	+1.00 / +5.08%	20.30	20.70	20.30	20.70	20.70	7.36	190,700
11/4/2010	+0.30 / +1.55%	17.80	19.70	17.80	19.70	19.70	7.01	72,800
11/3/2010	-0.20 / -1.02%	19.50	20.50	18.70	19.40	19.40	6.90	173,100
11/2/2010	-0.70 / -3.45%	20.00	20.10	19.50	19.60	19.60	6.97	70,600
11/1/2010	-0.60 / -2.87%	20.80	20.80	20.10	20.30	20.30	7.22	82,000
10/29/2010	+0.40 / +1.95%	21.10	21.50	20.80	20.90	20.90	7.43	56,100
10/28/2010	-0.50 / -2.38%	21.00	21.70	20.50	20.50	20.50	7.29	91,400
10/27/2010	-0.70 / -3.23%	23.20	23.20	21.00	21.00	21.00	7.47	143,100
10/26/2010	+0.90 / +4.33%	21.00	21.70	21.00	21.70	21.70	7.72	90,500
10/25/2010	+0.60 / +2.97%	20.00	21.00	19.70	20.80	20.80	7.40	81,600
10/22/2010	-0.30 / -1.46%	20.60	20.60	19.80	20.20	20.20	7.19	90,900
10/21/2010	+0.40 / +1.99%	20.40	21.20	20.00	20.50	20.50	7.29	129,200
10/20/2010	-1.40 / -6.51%	21.20	21.20	20.10	20.10	20.10	7.15	274,500
10/19/2010	-1.00 / -4.44%	22.60	22.60	21.30	21.50	21.50	7.65	137,200
10/18/2010	-0.20 / -0.88%	22.80	23.00	22.40	22.50	22.50	8.00	82,000
10/15/2010	+0.20 / +0.89%	21.30	22.80	21.30	22.70	22.70	8.08	87,600
10/14/2010	-0.40 / -1.75%	23.10	23.40	22.30	22.50	22.50	8.00	96,900
10/13/2010	+0.90 / +4.09%	22.00	23.00	21.70	22.90	22.90	8.15	130,500
10/12/2010	-0.70 / -3.08%	23.00	23.00	21.80	22.00	22.00	7.83	62,400
10/11/2010	0.00 / 0.00%	22.80	23.00	22.50	22.70	22.70	8.08	70,300
10/8/2010	-0.10 / -0.44%	22.60	23.60	22.50	22.70	22.70	8.08	107,600
10/7/2010	+0.20 / +0.88%	23.90	23.90	22.60	22.80	22.80	8.11	211,400
10/6/2010	+1.00 / +4.63%	21.80	22.60	21.80	22.60	22.60	8.04	113,100
10/5/2010	0.00 / 0.00%	21.70	22.50	20.50	21.60	21.60	7.68	187,700
10/4/2010	-1.40 / -6.09%	22.50	23.00	21.60	21.60	21.60	7.68	288,600
10/1/2010	-0.60 / -2.54%	23.20	24.00	22.80	23.00	23.00	8.18	191,300
9/30/2010	-0.10 / -0.42%	23.70	24.00	22.80	23.60	23.60	8.40	169,600

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction