Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2008	+2.20 / +10.14%	22.00	23.90	22.00	23.90	23.90	5.81	3,600
10/8/2008	-1.30 / -5.65%	21.50	24.10	21.50	21.70	21.70	5.28	8,400
10/7/2008	-0.80 / -3.36%	22.40	23.00	22.40	23.00	23.00	5.59	3,700
10/6/2008	-1.70 / -6.67%	24.00	24.00	23.80	23.80	23.80	5.79	1,700
10/3/2008	-1.50 / -5.56%	25.60	25.60	25.50	25.50	25.50	6.20	1,000
10/2/2008	-2.00 / -6.90%	29.00	29.00	26.40	27.00	27.00	6.56	3,100
10/1/2008	+1.00 / +3.57%	28.00	29.90	28.00	29.00	29.00	7.05	2,500
9/30/2008	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.81	0
9/29/2008	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	6.81	1,000
9/26/2008	+0.20 / +0.75%	27.30	27.30	27.00	27.00	27.00	6.56	7,300
9/25/2008	+0.80 / +3.08%	24.20	26.80	24.20	26.80	26.80	6.52	3,200
9/24/2008	-1.60 / -5.80%	26.00	26.00	25.80	26.00	26.00	6.32	2,100
9/23/2008	+1.80 / +6.98%	27.60	27.60	24.00	27.60	27.60	6.71	10,600
9/22/2008	+0.70 / +2.79%	25.80	25.80	25.80	25.80	25.80	6.27	200
9/19/2008	+1.60 / +6.81%	21.90	25.10	21.90	25.10	25.10	6.10	8,400
9/18/2008	-1.70 / -6.75%	23.50	23.50	23.50	23.50	23.50	5.71	300
9/17/2008	-1.80 / -6.67%	25.20	25.20	25.20	25.20	25.20	6.13	2,100
9/16/2008	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	6.56	2,200
9/15/2008	-0.30 / -1.02%	27.30	31.10	27.30	29.00	29.00	7.05	2,500
9/12/2008	-1.90 / -6.09%	29.30	29.30	29.30	29.30	29.30	7.12	800
9/11/2008	-1.40 / -4.29%	32.00	32.00	31.20	31.20	31.20	7.59	700
9/10/2008	-1.90 / -5.51%	34.00	34.00	32.60	32.60	32.60	7.93	1,700
9/9/2008	-2.50 / -6.76%	34.50	37.00	34.50	34.50	34.50	8.39	28,200
9/8/2008	-2.20 / -5.61%	37.00	37.00	37.00	37.00	37.00	9.00	1,100
9/5/2008	-3.00 / -7.11%	42.10	42.10	39.20	39.20	39.20	9.53	6,900
9/4/2008	+2.70 / +6.84%	42.20	42.20	41.00	42.20	42.20	10.26	10,300
9/3/2008	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	9.60	500
8/29/2008	+2.00 / +5.71%	36.50	37.00	36.50	37.00	37.00	9.00	13,700
8/28/2008	+2.20 / +6.71%	35.00	35.00	32.80	35.00	35.00	8.51	30,800
8/27/2008	+2.10 / +6.84%	32.80	32.80	32.80	32.80	32.80	7.97	19,100

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction