Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2011	-0.30 / -2.61%	11.60	11.70	11.20	11.20	11.20	5.86	52,800
10/21/2011	+0.60 / +5.50%	11.20	11.60	11.00	11.50	11.50	6.02	122,000
10/20/2011	-0.10 / -0.91%	11.30	11.30	10.80	10.90	10.90	5.71	86,000
10/19/2011	+0.20 / +1.85%	10.60	11.20	10.60	11.00	11.00	5.76	100,200
10/18/2011	-0.10 / -0.92%	10.80	10.90	10.60	10.80	10.80	5.65	91,200
10/17/2011	-0.10 / -0.91%	11.50	11.50	10.80	10.90	10.90	5.71	72,300
10/14/2011	0.00 / 0.00%	11.10	11.40	11.00	11.00	11.00	5.76	77,300
10/13/2011	+0.20 / +1.85%	10.80	11.30	10.80	11.00	11.00	5.76	110,400
10/12/2011	-0.30 / -2.70%	10.80	11.00	10.50	10.80	10.80	5.65	237,900
10/11/2011	+0.10 / +0.91%	11.30	11.40	11.10	11.10	11.10	5.81	117,500
10/10/2011	-0.30 / -2.65%	11.20	11.40	10.90	11.00	11.00	5.76	139,900
10/7/2011	-0.40 / -3.42%	11.70	11.80	11.30	11.30	11.30	5.92	123,200
10/6/2011	+0.30 / +2.63%	11.60	12.00	11.60	11.70	11.70	6.13	122,000
10/5/2011	+0.20 / +1.79%	11.60	11.60	11.10	11.40	11.40	5.97	203,800
10/4/2011	-0.40 / -3.45%	10.90	11.50	10.90	11.20	11.20	5.86	269,000
10/3/2011	-0.40 / -3.33%	12.10	12.10	11.50	11.60	11.60	6.07	129,400
9/30/2011	-0.40 / -3.23%	12.60	12.60	12.00	12.00	12.00	6.28	167,200
9/29/2011	-0.50 / -3.88%	13.00	13.20	12.20	12.40	12.40	6.49	191,100
9/28/2011	+0.70 / +5.74%	12.30	12.90	12.20	12.90	12.90	6.75	658,500
9/27/2011	+0.30 / +2.52%	12.00	12.30	11.80	12.20	12.20	6.39	147,500
9/26/2011	-0.40 / -3.25%	12.30	12.40	11.80	11.90	11.90	6.23	147,500
9/23/2011	-0.40 / -3.15%	12.50	12.50	12.10	12.30	12.30	6.44	139,300
9/22/2011	+0.30 / +2.42%	12.30	12.70	12.10	12.70	12.70	6.65	321,900
9/21/2011	+0.20 / +1.64%	12.40	12.70	12.10	12.40	12.40	6.49	192,500
9/20/2011	-0.30 / -2.40%	12.50	12.70	12.10	12.20	12.20	6.39	338,600
9/19/2011	+0.70 / +5.93%	12.00	12.50	11.80	12.50	12.50	6.55	251,200
9/16/2011	-0.60 / -4.84%	11.90	12.40	11.80	11.80	11.80	6.18	285,600
9/15/2011	-0.50 / -3.88%	12.40	12.60	12.20	12.40	12.40	6.49	669,100
9/14/2011	-0.70 / -5.15%	13.80	13.80	12.90	12.90	12.90	6.75	679,500
9/13/2011	+0.50 / +3.82%	13.80	14.00	13.20	13.60	13.60	7.12	380,500

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction