Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2010	-0.30 / -1.46%	20.60	20.60	19.80	20.20	20.20	7.19	90,900
10/21/2010	+0.40 / +1.99%	20.40	21.20	20.00	20.50	20.50	7.29	129,200
10/20/2010	-1.40 / -6.51%	21.20	21.20	20.10	20.10	20.10	7.15	274,500
10/19/2010	-1.00 / -4.44%	22.60	22.60	21.30	21.50	21.50	7.65	137,200
10/18/2010	-0.20 / -0.88%	22.80	23.00	22.40	22.50	22.50	8.00	82,000
10/15/2010	+0.20 / +0.89%	21.30	22.80	21.30	22.70	22.70	8.08	87,600
10/14/2010	-0.40 / -1.75%	23.10	23.40	22.30	22.50	22.50	8.00	96,900
10/13/2010	+0.90 / +4.09%	22.00	23.00	21.70	22.90	22.90	8.15	130,500
10/12/2010	-0.70 / -3.08%	23.00	23.00	21.80	22.00	22.00	7.83	62,400
10/11/2010	0.00 / 0.00%	22.80	23.00	22.50	22.70	22.70	8.08	70,300
10/8/2010	-0.10 / -0.44%	22.60	23.60	22.50	22.70	22.70	8.08	107,600
10/7/2010	+0.20 / +0.88%	23.90	23.90	22.60	22.80	22.80	8.11	211,400
10/6/2010	+1.00 / +4.63%	21.80	22.60	21.80	22.60	22.60	8.04	113,100
10/5/2010	0.00 / 0.00%	21.70	22.50	20.50	21.60	21.60	7.68	187,700
10/4/2010	-1.40 / -6.09%	22.50	23.00	21.60	21.60	21.60	7.68	288,600
10/1/2010	-0.60 / -2.54%	23.20	24.00	22.80	23.00	23.00	8.18	191,300
9/30/2010	-0.10 / -0.42%	23.70	24.00	22.80	23.60	23.60	8.40	169,600
9/29/2010	-1.30 / -5.20%	25.00	25.00	23.70	23.70	23.70	8.43	226,400
9/28/2010	-0.40 / -1.57%	26.30	26.30	25.00	25.00	25.00	8.89	124,400
9/27/2010	+0.90 / +3.67%	25.80	25.80	24.50	25.40	25.40	9.04	140,400
9/24/2010	0.00 / 0.00%	25.00	25.30	23.50	24.50	24.50	8.72	208,500
9/23/2010	-0.80 / -3.16%	24.90	24.90	23.80	24.50	24.50	8.72	193,800
9/22/2010	-0.20 / -0.78%	25.80	26.00	25.00	25.30	25.30	9.00	158,700
9/21/2010	-0.70 / -2.67%	26.00	26.50	25.10	25.50	25.50	9.07	278,700
9/20/2010	+1.70 / +6.94%	26.20	26.20	25.20	26.20	26.20	9.32	452,100
9/17/2010	+1.40 / +6.06%	23.80	24.50	23.80	24.50	24.50	8.72	233,500
9/16/2010	+0.60 / +2.67%	22.50	23.40	22.30	23.10	23.10	8.22	112,200
9/15/2010	-1.40 / -5.86%	23.60	23.90	22.40	22.50	22.50	8.00	195,900
9/14/2010	+0.40 / +1.70%	24.40	24.70	23.00	23.90	23.90	8.50	175,100
9/13/2010	-1.10 / -4.47%	23.80	24.40	23.50	23.50	23.50	8.36	197,300

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction