Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2012	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	5.69	9,300
10/16/2012	+0.20 / +2.27%	8.90	9.00	8.90	9.00	9.00	5.75	18,200
10/15/2012	-0.10 / -1.12%	8.90	9.10	8.80	8.80	8.80	5.63	7,900
10/12/2012	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	5.69	11,000
10/11/2012	0.00 / 0.00%	9.10	9.20	8.80	9.00	9.00	5.75	20,100
10/10/2012	+0.10 / +1.12%	8.60	9.00	8.60	9.00	9.00	5.75	5,000
10/9/2012	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.90	5.69	2,900
10/8/2012	+0.10 / +1.14%	8.80	8.90	8.60	8.90	8.90	5.69	13,600
10/5/2012	-0.10 / -1.12%	9.00	9.00	8.60	8.80	8.80	5.63	5,100
10/4/2012	0.00 / 0.00%	9.10	9.10	8.80	8.90	8.90	5.69	8,265
10/3/2012	0.00 / 0.00%	9.10	9.10	8.90	8.90	8.90	5.69	3,600
10/2/2012	-0.10 / -1.11%	9.60	9.60	8.70	8.90	8.90	5.69	7,000
10/1/2012	-0.30 / -3.23%	9.10	9.10	9.00	9.00	9.00	5.75	11,100
9/28/2012	0.00 / 0.00%	9.10	9.30	9.10	9.30	9.30	5.94	15,300
9/27/2012	0.00 / 0.00%	9.50	9.50	9.10	9.30	9.30	5.94	10,300
9/26/2012	+0.20 / +2.20%	9.40	9.40	9.20	9.30	9.30	5.94	34,000
9/25/2012	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.10	5.82	10,845
9/24/2012	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.20	5.88	9,300
9/21/2012	0.00 / 0.00%	9.50	9.50	9.20	9.20	9.20	5.88	1,100
9/20/2012	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.20	5.88	15,900
9/19/2012	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.40	6.01	17,200
9/18/2012	-0.30 / -3.13%	9.50	9.60	9.30	9.30	9.30	5.94	53,700
9/17/2012	0.00 / 0.00%	9.60	9.70	9.40	9.60	9.60	6.14	19,700
9/14/2012	0.00 / 0.00%	9.80	9.80	9.60	9.60	9.60	6.14	4,300
9/13/2012	+0.10 / +1.05%	9.60	9.60	9.10	9.60	9.60	6.14	107,000
9/12/2012	0.00 / 0.00%	9.50	9.80	9.10	9.50	9.50	6.07	11,500
9/11/2012	+0.20 / +2.15%	9.10	9.60	9.10	9.50	9.50	6.07	2,800
9/10/2012	-0.40 / -4.12%	10.00	10.00	9.10	9.30	9.30	5.94	24,400
9/7/2012	+0.10 / +1.04%	9.50	10.10	9.50	9.70	9.70	6.20	5,875
9/6/2012	0.00 / 0.00%	9.60	9.80	9.50	9.60	9.60	6.14	20,300

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction