Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2013	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	4.54	17,200
10/10/2013	-0.10 / -1.47%	6.70	6.80	6.60	6.70	6.70	4.61	8,755
10/9/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.68	1,830
10/8/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	4.68	78,000
10/7/2013	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	4.75	49,212
10/4/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	4.82	17,593
10/3/2013	-0.30 / -4.11%	7.00	7.30	6.90	7.00	7.00	4.82	49,358
10/2/2013	+0.60 / +8.96%	6.80	7.30	6.70	7.30	7.30	5.03	246,905
10/1/2013	+0.50 / +8.06%	6.40	6.80	6.40	6.70	6.70	4.61	218,937
9/30/2013	0.00 / 0.00%	6.30	6.40	6.20	6.20	6.20	4.27	22,400
9/27/2013	+0.40 / +6.90%	5.90	6.20	5.80	6.20	6.20	4.27	118,000
9/26/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.99	25,700
9/25/2013	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.99	31,900
9/24/2013	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	3.92	900
9/23/2013	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.70	3.92	12,200
9/20/2013	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	3.79	41,329
9/19/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	3.79	2,200
9/18/2013	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	3.72	8,600
9/17/2013	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	3.72	936
9/16/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.86	0
9/13/2013	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	3.86	2,200
9/12/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.79	1,500
9/11/2013	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	3.79	28,700
9/10/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.79	0
9/9/2013	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.79	300
9/6/2013	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	3.86	5,700
9/5/2013	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.90	4.06	33,100
9/4/2013	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.40	3.72	10,500
9/3/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.79	4,100
8/30/2013	-0.30 / -5.17%	5.50	5.70	5.30	5.50	5.50	3.79	10,300

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction