Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.28	5.30	56,800
10/9/2018	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	5.40	30,900
10/8/2018	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.31	5.40	37,200
10/5/2018	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.38	5.50	37,200
10/4/2018	+0.10 / +1.85%	5.40	5.60	5.20	5.50	5.41	5.50	88,400
10/3/2018	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.32	5.40	8,100
10/2/2018	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.45	5.30	55,100
10/1/2018	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.36	5.50	27,100
9/28/2018	0.00 / 0.00%	5.30	5.50	5.00	5.40	5.28	5.40	46,100
9/27/2018	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	4,200
9/26/2018	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.49	5.50	46,300
9/25/2018	+0.10 / +1.89%	5.30	5.40	5.00	5.40	5.25	5.40	248,600
9/24/2018	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	5.30	40,400
9/21/2018	-0.30 / -5.26%	5.70	5.70	5.30	5.40	5.41	5.40	71,100
9/20/2018	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.69	5.70	28,100
9/19/2018	+0.20 / +3.64%	5.50	5.90	5.50	5.70	5.67	5.70	109,500
9/18/2018	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.39	5.50	17,500
9/17/2018	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.43	5.50	46,000
9/14/2018	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.32	5.40	62,600
9/13/2018	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	5.30	33,700
9/12/2018	+0.20 / +4.00%	5.00	5.30	4.90	5.20	5.15	5.20	44,100
9/11/2018	0.00 / 0.00%	4.50	5.10	4.50	5.00	4.99	5.00	7,300
9/10/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	3,300
9/7/2018	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.96	5.00	6,500
9/6/2018	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.03	5.00	2,900
9/5/2018	0.00 / 0.00%	4.60	5.20	4.60	5.00	4.95	5.00	21,300
9/4/2018	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	5.00	7,200
8/31/2018	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	26,800
8/30/2018	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.07	5.10	15,600
8/29/2018	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	15,900

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction