Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2009	-0.10 / -0.50%	19.60	20.00	19.60	19.90	19.90	6.80	8,200
9/30/2009	-0.30 / -1.48%	20.20	20.20	19.60	20.00	20.00	6.84	14,700
9/29/2009	-0.50 / -2.40%	20.80	20.80	19.70	20.30	20.30	6.94	64,400
9/28/2009	+0.10 / +0.48%	21.00	21.00	20.00	20.80	20.80	7.11	19,200
9/25/2009	-0.20 / -0.96%	20.80	22.00	20.20	20.70	20.70	7.08	29,600
9/24/2009	+0.30 / +1.46%	20.50	20.90	20.50	20.90	20.90	7.14	2,400
9/23/2009	-0.10 / -0.48%	22.00	22.00	20.60	20.60	20.60	7.04	101,100
9/22/2009	-0.40 / -1.90%	20.40	20.70	20.40	20.70	20.70	7.08	26,800
9/21/2009	-1.00 / -4.52%	21.00	22.00	20.70	21.10	21.10	7.21	79,700
9/18/2009	+0.60 / +2.79%	22.50	22.50	21.70	22.10	22.10	7.55	19,400
9/17/2009	-0.80 / -3.59%	21.50	21.60	21.50	21.50	21.50	7.35	9,100
9/16/2009	-0.50 / -2.19%	22.50	22.50	21.50	22.30	22.30	7.62	7,600
9/15/2009	+0.30 / +1.33%	23.00	23.00	22.00	22.80	22.80	7.79	3,700
9/14/2009	0.00 / 0.00%	22.50	22.90	22.50	22.50	22.50	7.69	8,300
9/11/2009	+0.50 / +2.27%	22.50	22.50	22.00	22.50	22.50	7.69	21,000
9/10/2009	-1.40 / -5.98%	23.30	23.30	22.00	22.00	22.00	7.52	7,000
9/9/2009	-0.30 / -1.27%	24.00	24.00	23.40	23.40	23.40	8.00	10,500
9/8/2009	+0.90 / +3.95%	22.00	24.00	22.00	23.70	23.70	8.10	8,500
9/7/2009	-1.20 / -5.00%	25.50	25.50	22.50	22.80	22.80	7.79	26,200
9/4/2009	+1.50 / +6.67%	24.00	24.00	23.90	24.00	24.00	8.20	55,800
9/3/2009	+1.00 / +4.65%	22.50	22.50	22.00	22.50	22.50	7.69	23,300
9/1/2009	+1.20 / +5.91%	21.00	21.50	20.40	21.50	21.50	7.35	30,900
8/31/2009	+1.20 / +6.28%	19.50	20.30	19.50	20.30	20.30	6.94	37,000
8/28/2009	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.10	6.53	10,100
8/27/2009	0.00 / 0.00%	19.50	19.50	18.10	19.00	19.00	6.49	8,200
8/26/2009	-0.20 / -1.04%	19.20	19.20	18.60	19.00	19.00	6.49	5,100
8/25/2009	-0.30 / -1.54%	20.00	20.00	18.70	19.20	19.20	6.56	6,700
8/24/2009	+1.00 / +5.41%	19.00	19.50	19.00	19.50	19.50	6.67	11,300
8/21/2009	0.00 / 0.00%	18.60	19.50	18.50	18.50	18.50	6.32	11,200
8/20/2009	+1.00 / +5.71%	18.50	18.50	18.20	18.50	18.50	6.32	13,600

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction