Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.01	5.25	95,700
1/6/2016	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.16	5.32	62,200
1/5/2016	-0.30 / -4.11%	7.40	7.40	7.00	7.00	7.30	5.18	64,410
1/4/2016	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.35	5.40	11,000
12/31/2015	-0.20 / -2.63%	7.40	7.50	7.30	7.40	7.41	5.47	38,900
12/30/2015	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	5.62	5,115
12/29/2015	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.38	5.47	12,010
12/28/2015	-0.50 / -6.41%	7.90	7.90	7.30	7.30	7.55	5.40	14,700
12/25/2015	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	5.77	100
12/24/2015	0.00 / 0.00%	7.80	7.80	7.60	7.60	7.66	5.62	17,400
12/23/2015	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.55	5.62	9,300
12/22/2015	+0.30 / +4.05%	7.60	7.70	7.50	7.70	7.59	5.69	31,700
12/21/2015	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.50	5.47	12,210
12/18/2015	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.49	5.62	5,900
12/17/2015	+0.10 / +1.33%	7.70	7.70	7.40	7.60	7.50	5.62	5,450
12/16/2015	+0.10 / +1.35%	7.60	7.70	7.50	7.50	7.61	5.55	5,920
12/15/2015	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.45	5.47	60,800
12/14/2015	-0.40 / -5.13%	7.80	7.80	7.40	7.40	7.65	5.47	26,905
12/11/2015	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.76	5.77	10,100
12/10/2015	-0.20 / -2.50%	7.80	8.10	7.80	7.80	7.96	5.77	11,830
12/9/2015	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	5.92	12,300
12/8/2015	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.01	5.92	12,696
12/7/2015	-0.30 / -3.61%	8.10	8.30	8.00	8.00	8.08	5.92	63,200
12/4/2015	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.19	6.14	12,355
12/3/2015	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.19	6.14	21,200
12/2/2015	-0.10 / -1.19%	8.40	8.40	8.10	8.30	8.21	6.14	6,300
12/1/2015	+0.20 / +2.44%	8.30	8.50	8.20	8.40	8.28	6.21	53,000
11/30/2015	-0.40 / -4.65%	8.30	8.30	8.10	8.20	8.23	6.06	29,548
11/27/2015	-0.10 / -1.15%	8.50	8.70	8.20	8.60	8.70	6.36	24,910
11/26/2015	+0.10 / +1.16%	8.70	8.70	8.50	8.70	8.58	6.43	14,651

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction