|
Live Quote:
On
|
|
|
|
|
Sunday, July 20, 2025 11:53:20 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/7/2008
|
|
| Open |
102.30 |
| High |
102.30 |
| Low |
102.30 |
| Volume |
6,800 |
| Split-adjusted Price |
23.73 |
|
|
PVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2008
|
-11.30 / -9.95%
|
102.30
|
102.30
|
102.30
|
102.30
|
102.30
|
23.73
|
6,800
|
|
|
1/4/2008
|
-12.60 / -9.98%
|
113.60
|
113.60
|
113.60
|
113.60
|
113.60
|
26.35
|
1,500
|
|
|
1/3/2008
|
+2.20 / +1.77%
|
126.20
|
126.20
|
126.20
|
126.20
|
126.20
|
29.28
|
2,000
|
|
|
1/2/2008
|
+124.00 / +0.00%
|
290.00
|
300.00
|
100.00
|
124.00
|
124.00
|
28.77
|
85,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|