Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2012	+0.60 / +5.83%	10.30	11.00	10.00	10.90	10.90	5.71	573,400
1/3/2012	+0.60 / +6.19%	10.30	10.30	10.10	10.30	10.30	5.39	57,700
12/30/2011	+0.50 / +5.43%	9.60	9.70	9.50	9.70	9.70	5.08	98,400
12/29/2011	+0.50 / +5.75%	8.70	9.20	8.70	9.20	9.20	4.82	218,300
12/28/2011	+0.40 / +4.82%	7.70	8.70	7.70	8.70	8.70	4.56	67,500
12/27/2011	-0.20 / -2.35%	8.20	8.50	8.00	8.30	8.30	4.35	98,200
12/26/2011	-0.50 / -5.56%	8.60	8.80	8.50	8.50	8.50	4.45	192,100
12/23/2011	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.00	4.71	66,700
12/22/2011	0.00 / 0.00%	9.30	9.50	9.10	9.20	9.20	4.82	135,100
12/21/2011	0.00 / 0.00%	8.80	9.50	8.70	9.20	9.20	4.82	51,000
12/20/2011	-0.30 / -3.16%	9.30	9.40	9.20	9.20	9.20	4.82	50,800
12/19/2011	-0.40 / -4.04%	9.80	10.00	9.40	9.50	9.50	4.97	22,900
12/16/2011	+0.60 / +6.45%	9.50	9.90	9.50	9.90	9.90	5.18	114,400
12/15/2011	-0.50 / -5.10%	9.60	9.60	9.20	9.30	9.30	4.87	93,700
12/14/2011	-0.10 / -1.01%	9.90	9.90	9.70	9.80	9.80	5.13	141,500
12/13/2011	-0.10 / -1.00%	10.10	10.10	9.80	9.90	9.90	5.18	71,300
12/12/2011	-0.20 / -1.96%	10.20	10.40	10.00	10.00	10.00	5.24	129,900
12/9/2011	-0.40 / -3.77%	10.40	10.50	10.20	10.20	10.20	5.34	96,600
12/8/2011	0.00 / 0.00%	10.70	10.80	10.40	10.60	10.60	5.55	55,600
12/7/2011	0.00 / 0.00%	10.80	10.90	10.60	10.60	10.60	5.55	69,100
12/6/2011	-0.60 / -5.36%	11.30	11.30	10.60	10.60	10.60	5.55	33,900
12/5/2011	+0.70 / +6.67%	10.80	11.20	9.80	11.20	11.20	5.86	236,200
12/2/2011	+0.10 / +0.96%	10.40	10.50	10.40	10.50	10.50	5.50	44,200
12/1/2011	+0.20 / +1.96%	10.50	10.50	10.30	10.40	10.40	5.45	18,900
11/30/2011	-0.20 / -1.92%	10.20	10.30	10.20	10.20	10.20	5.34	43,200
11/29/2011	-0.20 / -1.89%	10.80	10.80	10.40	10.40	10.40	5.45	61,700
11/28/2011	+0.30 / +2.91%	10.50	10.80	10.50	10.60	10.60	5.55	64,600
11/25/2011	+0.10 / +0.98%	10.10	10.30	10.10	10.30	10.30	5.39	72,000
11/24/2011	-0.30 / -2.86%	10.40	10.40	10.20	10.20	10.20	5.34	96,700
11/23/2011	+0.10 / +0.96%	10.90	10.90	10.30	10.50	10.50	5.50	69,700

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction