Closing price on 1/3/2008
|
|
Open |
126.20 |
High |
126.20 |
Low |
126.20 |
Volume |
2,000 |
Split-adjusted Price |
29.28 |
|
|
PVE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/3/2008
|
+2.20 / +1.77%
|
126.20
|
126.20
|
126.20
|
126.20
|
126.20
|
29.28
|
2,000
|
|
1/2/2008
|
+124.00 / +0.00%
|
290.00
|
300.00
|
100.00
|
124.00
|
124.00
|
28.77
|
85,500
|
|
|