Monday, November 18, 2024 7:44:39 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
PetroVietnam Engineering Consultancy Joint Stock Company (PVE : UPCOM)
Industrials : Business Support Services
1.70 +0.10/+6.25%
3:05:02 PM
Closing price on 1/2/2018
8.20 -0.30/-3.53%
Open 8.50
High 8.60
Low 8.20
Volume 387,600
Split-adjusted Price 7.30

Create Alert at: 1 1 1 ...
PVE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2018 -0.30 / -3.53% 8.50 8.60 8.20 8.20 8.35 7.30 387,600
12/29/2017 0.00 / 0.00% 8.50 8.50 8.40 8.50 8.47 7.57 156,559
12/28/2017 0.00 / 0.00% 8.50 8.70 8.40 8.50 8.54 7.57 207,527
12/27/2017 -0.10 / -1.16% 8.70 9.10 8.50 8.50 8.80 7.57 935,170
12/26/2017 +0.50 / +6.17% 8.20 8.60 8.00 8.60 8.28 7.66 359,074
12/25/2017 -0.30 / -3.57% 8.40 8.40 8.10 8.10 8.22 7.21 396,925
12/22/2017 +0.20 / +2.44% 8.10 8.40 8.10 8.40 8.22 7.48 346,570
12/21/2017 -0.40 / -4.65% 8.60 8.70 8.20 8.20 8.43 7.30 261,976
12/20/2017 +0.30 / +3.61% 8.30 8.90 8.30 8.60 8.65 7.66 1,436,677
12/19/2017 +0.40 / +5.06% 7.90 8.40 7.90 8.30 8.20 7.39 838,170
12/18/2017 +0.20 / +2.60% 7.70 8.10 7.60 7.90 7.81 7.03 509,155
12/15/2017 +0.10 / +1.32% 7.50 7.70 7.50 7.70 7.54 6.86 123,956
12/14/2017 +0.10 / +1.33% 7.50 7.70 7.40 7.60 7.57 6.77 162,700
12/13/2017 +0.10 / +1.35% 7.40 7.70 7.40 7.50 7.55 6.68 149,321
12/12/2017 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.38 6.59 212,180
12/11/2017 -0.20 / -2.63% 7.40 7.50 7.30 7.40 7.43 6.59 141,840
12/8/2017 -0.10 / -1.30% 7.70 7.70 7.50 7.60 7.60 6.77 157,700
12/7/2017 -0.10 / -1.28% 7.70 7.80 7.60 7.70 7.66 6.86 204,809
12/6/2017 0.00 / 0.00% 7.70 7.80 7.60 7.80 7.72 6.95 309,427
12/5/2017 0.00 / 0.00% 7.80 8.00 7.70 7.80 7.83 6.95 306,360
12/4/2017 0.00 / 0.00% 7.80 7.80 7.60 7.80 7.73 6.95 305,610
12/1/2017 +0.20 / +2.63% 7.70 7.90 7.60 7.80 7.76 6.95 292,000
11/30/2017 -0.10 / -1.30% 7.60 7.70 7.50 7.60 7.58 6.77 153,620
11/29/2017 +0.10 / +1.32% 7.50 7.70 7.50 7.70 7.57 6.86 171,000
11/28/2017 0.00 / 0.00% 7.50 7.70 7.50 7.60 7.63 6.77 130,950
11/27/2017 -0.40 / -5.00% 8.00 8.00 7.60 7.60 7.84 6.77 314,250
11/24/2017 +0.70 / +9.59% 7.30 8.00 7.20 8.00 7.65 7.12 608,099
11/23/2017 +0.20 / +2.82% 7.20 7.40 7.10 7.30 7.26 6.50 271,857
11/22/2017 -0.10 / -1.39% 7.20 7.20 7.10 7.10 7.12 6.32 203,150
11/21/2017 0.00 / 0.00% 7.20 7.20 7.10 7.20 7.17 6.41 124,650
PVE News
09/11 PVE: Financial Statement Quarter 4/2019
06/11 PVE: Financial Statement Quarter 4/2019 (holding company)
13/10 PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08 PVE: Additional reason for putting stock under trading restriction
05/06 PVE: Stock under trading restriction
Related Companies
Volume Price Change
ARM  300 29.70 -9.73%
CFM  2,200 9.10 -4.21%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  0 12.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.