Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2013	-0.30 / -3.85%	7.70	7.70	7.40	7.50	7.50	4.79	108,600
1/17/2013	-0.10 / -1.27%	8.00	8.00	7.60	7.80	7.80	4.99	213,900
1/16/2013	+0.20 / +2.60%	7.90	8.20	7.70	7.90	7.90	5.05	363,550
1/15/2013	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.70	4.92	225,100
1/14/2013	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	4.79	58,100
1/11/2013	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.50	4.79	167,870
1/10/2013	+0.10 / +1.35%	7.50	7.60	7.10	7.50	7.50	4.79	78,760
1/9/2013	-0.30 / -3.90%	7.80	8.00	7.40	7.40	7.40	4.73	161,650
1/8/2013	+0.10 / +1.32%	7.60	7.80	7.30	7.70	7.70	4.92	132,800
1/7/2013	-0.30 / -3.80%	8.10	8.20	7.60	7.60	7.60	4.86	99,700
1/4/2013	0.00 / 0.00%	7.70	8.00	7.60	7.90	7.90	5.05	194,600
1/3/2013	-0.30 / -3.66%	8.20	8.20	7.70	7.90	7.90	5.05	374,075
1/2/2013	+0.20 / +2.50%	7.80	8.30	7.80	8.20	8.20	5.24	281,900
12/28/2012	+0.20 / +2.56%	7.70	8.00	7.70	8.00	8.00	5.11	112,000
12/27/2012	-0.20 / -2.50%	8.30	8.30	7.80	7.80	7.80	4.99	154,700
12/26/2012	+0.30 / +3.90%	7.60	8.10	7.60	8.00	8.00	5.11	316,800
12/25/2012	-0.20 / -2.53%	7.70	7.80	7.60	7.70	7.70	4.92	243,900
12/24/2012	+0.50 / +6.76%	7.60	7.90	7.60	7.90	7.90	5.05	173,500
12/21/2012	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	4.73	398,400
12/20/2012	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.00	4.47	232,500
12/19/2012	+0.20 / +2.90%	7.10	7.20	7.00	7.10	7.10	4.54	144,500
12/18/2012	-0.30 / -4.17%	7.20	7.30	6.80	6.90	6.90	4.41	177,800
12/17/2012	+0.10 / +1.41%	7.20	7.30	7.00	7.20	7.20	4.60	147,400
12/14/2012	-0.20 / -2.74%	7.30	7.40	7.00	7.10	7.10	4.54	161,160
12/13/2012	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.30	4.67	157,700
12/12/2012	+0.20 / +2.78%	7.20	7.50	7.10	7.40	7.40	4.73	207,000
12/11/2012	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.20	4.60	142,900
12/10/2012	+0.40 / +5.71%	7.20	7.40	7.10	7.40	7.40	4.73	163,200
12/7/2012	+0.30 / +4.48%	6.70	7.00	6.50	7.00	7.00	4.47	203,200
12/6/2012	0.00 / 0.00%	6.60	6.70	6.50	6.70	6.70	4.28	72,800

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction