|
Closing price on 1/18/2008
|
|
| Open |
72.00 |
| High |
74.80 |
| Low |
72.00 |
| Volume |
3,800 |
| Split-adjusted Price |
16.70 |
|
|
PVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2008
|
+0.50 / +0.70%
|
72.00
|
74.80
|
72.00
|
72.00
|
72.00
|
16.70
|
3,800
|
|
|
1/17/2008
|
-3.00 / -4.03%
|
73.30
|
77.90
|
68.00
|
71.50
|
71.50
|
16.59
|
6,600
|
|
|
1/16/2008
|
+7.50 / +11.19%
|
70.72
|
74.50
|
70.10
|
74.50
|
74.50
|
17.28
|
14,500
|
|
|
1/15/2008
|
-5.00 / -6.94%
|
68.72
|
74.40
|
67.00
|
67.00
|
67.00
|
15.54
|
18,500
|
|
|
1/14/2008
|
-4.00 / -5.26%
|
73.58
|
77.10
|
71.10
|
72.00
|
72.00
|
16.70
|
13,200
|
|
|
1/11/2008
|
-4.00 / -5.00%
|
72.00
|
81.00
|
72.00
|
76.00
|
76.00
|
17.63
|
16,000
|
|
|
1/10/2008
|
-2.90 / -3.50%
|
74.70
|
85.00
|
74.70
|
80.00
|
80.00
|
18.56
|
70,500
|
|
|
1/9/2008
|
-9.20 / -9.99%
|
82.90
|
82.90
|
82.90
|
82.90
|
82.90
|
19.23
|
7,400
|
|
|
1/8/2008
|
-10.20 / -9.97%
|
92.10
|
92.10
|
92.10
|
92.10
|
92.10
|
21.37
|
5,200
|
|
|
1/7/2008
|
-11.30 / -9.95%
|
102.30
|
102.30
|
102.30
|
102.30
|
102.30
|
23.73
|
6,800
|
|
|
1/4/2008
|
-12.60 / -9.98%
|
113.60
|
113.60
|
113.60
|
113.60
|
113.60
|
26.35
|
1,500
|
|
|
1/3/2008
|
+2.20 / +1.77%
|
126.20
|
126.20
|
126.20
|
126.20
|
126.20
|
29.28
|
2,000
|
|
|
1/2/2008
|
+124.00 / +0.00%
|
290.00
|
300.00
|
100.00
|
124.00
|
124.00
|
28.77
|
85,500
|
|
|