|
Closing price on 1/15/2009
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
3.65 |
|
|
PVE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2009
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.65
|
0
|
|
|
1/14/2009
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.65
|
100
|
|
|
1/13/2009
|
-0.40 / -2.70%
|
14.80
|
15.00
|
14.40
|
14.40
|
14.40
|
3.50
|
3,000
|
|
|
1/12/2009
|
-0.20 / -1.33%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
3.60
|
900
|
|
|
1/9/2009
|
+0.30 / +2.04%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
3.65
|
1,000
|
|
|
1/8/2009
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.57
|
1,200
|
|
|
1/7/2009
|
+0.10 / +0.68%
|
15.00
|
15.20
|
14.90
|
14.90
|
14.90
|
3.62
|
3,400
|
|
|
1/6/2009
|
-1.00 / -6.33%
|
15.60
|
15.60
|
14.80
|
14.80
|
14.80
|
3.60
|
1,500
|
|
|
1/5/2009
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.84
|
0
|
|
|
1/2/2009
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.84
|
0
|
|
|
12/31/2008
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.84
|
0
|
|
|
12/30/2008
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.84
|
100
|
|
|
12/29/2008
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
3.84
|
6,200
|
|
|
12/26/2008
|
+0.40 / +2.60%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
3.84
|
300
|
|
|
12/25/2008
|
-0.30 / -1.91%
|
15.50
|
16.00
|
15.40
|
15.40
|
15.40
|
3.74
|
10,600
|
|
|
12/24/2008
|
+0.70 / +4.67%
|
15.30
|
15.70
|
15.20
|
15.70
|
15.70
|
3.82
|
1,800
|
|
|
12/23/2008
|
-0.40 / -2.60%
|
16.40
|
16.40
|
15.00
|
15.00
|
15.00
|
3.65
|
2,500
|
|
|
12/22/2008
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.74
|
200
|
|
|
12/19/2008
|
-0.90 / -6.04%
|
15.70
|
15.70
|
14.00
|
14.00
|
14.00
|
3.40
|
2,500
|
|
|
12/18/2008
|
-1.10 / -6.88%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
3.62
|
6,300
|
|
|
12/17/2008
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.89
|
100
|
|
|
12/16/2008
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.01
|
100
|
|
|
12/15/2008
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.89
|
1,300
|
|
|
12/12/2008
|
+0.50 / +3.36%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.40
|
3.74
|
4,500
|
|
|
12/11/2008
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.62
|
0
|
|
|
12/10/2008
|
-0.60 / -3.87%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
3.62
|
500
|
|
|
12/9/2008
|
+0.80 / +5.44%
|
16.60
|
16.60
|
15.50
|
15.50
|
15.50
|
3.77
|
3,300
|
|
|
12/8/2008
|
-0.50 / -3.29%
|
16.90
|
16.90
|
14.70
|
14.70
|
14.70
|
3.57
|
1,200
|
|
|
12/5/2008
|
-1.80 / -10.59%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
3.70
|
2,700
|
|
|
12/4/2008
|
+1.00 / +6.25%
|
15.20
|
17.00
|
15.20
|
17.00
|
17.00
|
4.13
|
1,000
|
|
|