Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2014	-0.50 / -5.62%	9.00	9.00	8.40	8.40	8.40	5.78	113,318
1/9/2014	+0.80 / +9.88%	8.20	8.90	8.20	8.90	8.90	6.13	563,635
1/8/2014	+0.70 / +9.46%	7.40	8.10	7.40	8.10	8.10	5.58	771,137
1/7/2014	-0.10 / -1.33%	7.40	7.70	7.40	7.40	7.40	5.09	105,500
1/6/2014	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	5.16	113,300
1/3/2014	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.40	5.09	111,745
1/2/2014	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	5.03	89,822
12/31/2013	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.40	5.09	104,500
12/30/2013	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.10	4.89	116,910
12/27/2013	0.00 / 0.00%	7.30	7.60	7.20	7.20	7.20	4.96	266,000
12/26/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	4.96	40,000
12/25/2013	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	4.96	103,300
12/24/2013	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	5.03	197,159
12/23/2013	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.30	5.03	153,183
12/20/2013	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.10	4.89	19,900
12/19/2013	+0.10 / +1.41%	7.00	7.30	7.00	7.20	7.20	4.96	58,210
12/18/2013	+0.40 / +5.97%	6.70	7.30	6.70	7.10	7.10	4.89	89,300
12/17/2013	-0.10 / -1.47%	6.80	6.90	6.60	6.70	6.70	4.61	41,930
12/16/2013	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	4.68	9,160
12/13/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.68	650
12/12/2013	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.80	4.68	23,890
12/11/2013	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.70	4.61	97,950
12/10/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	4.75	13,510
12/9/2013	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	4.82	68,050
12/6/2013	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	4.89	74,850
12/5/2013	-0.40 / -5.41%	7.20	7.30	7.00	7.00	7.00	4.82	65,400
12/4/2013	-0.20 / -2.63%	7.40	7.40	7.30	7.40	7.40	5.09	17,200
12/3/2013	-0.10 / -1.30%	7.50	7.60	7.30	7.60	7.60	5.23	16,935
12/2/2013	+0.50 / +6.94%	7.20	7.80	7.10	7.70	7.70	5.30	207,000
11/29/2013	+0.20 / +2.86%	6.80	7.30	6.80	7.20	7.20	4.96	61,900

<<Previous 30 days Next 30 days>>

PVE News

09/11	PVE: Financial Statement Quarter 4/2019
06/11	PVE: Financial Statement Quarter 4/2019 (holding company)
13/10	PVE: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
14/08	PVE: Additional reason for putting stock under trading restriction
05/06	PVE: Stock under trading restriction