Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2017	+0.85 / +5.78%	14.55	15.60	14.50	15.55	15.13	10.71	7,581,450
8/3/2017	+0.20 / +1.38%	14.45	14.85	14.25	14.70	14.64	10.12	4,327,840
8/2/2017	+0.30 / +2.11%	14.20	14.80	14.10	14.50	14.56	9.99	5,808,230
8/1/2017	+0.90 / +6.77%	13.35	14.20	13.35	14.20	14.06	9.78	8,483,440
7/31/2017	+0.10 / +0.76%	13.40	13.55	13.20	13.30	13.35	9.16	3,083,450
7/28/2017	+0.05 / +0.38%	13.20	13.80	13.20	13.20	13.49	9.09	2,835,190
7/27/2017	-0.05 / -0.38%	13.30	13.35	13.05	13.15	13.14	9.06	1,475,780
7/26/2017	+0.10 / +0.76%	13.35	13.45	13.20	13.20	13.32	9.09	1,671,950
7/25/2017	+0.05 / +0.38%	13.00	13.15	13.00	13.10	13.06	9.02	1,298,010
7/24/2017	-0.15 / -1.14%	13.00	13.20	13.00	13.05	13.07	8.99	1,344,510
7/21/2017	-0.30 / -2.22%	13.50	13.60	13.20	13.20	13.38	9.09	1,676,690
7/20/2017	+0.25 / +1.89%	13.35	13.95	13.30	13.50	13.72	9.30	2,712,370
7/19/2017	+0.25 / +1.92%	13.10	13.25	13.05	13.25	13.16	9.13	1,303,000
7/18/2017	-0.20 / -1.52%	13.15	13.15	12.95	13.00	13.03	8.95	1,913,780
7/17/2017	-0.30 / -2.22%	13.55	13.55	13.15	13.20	13.32	9.09	1,912,970
7/14/2017	-0.05 / -0.37%	13.65	13.65	13.40	13.50	13.49	9.30	1,886,520
7/13/2017	-0.10 / -0.73%	13.70	13.70	13.55	13.55	13.61	9.33	1,463,090
7/12/2017	+0.15 / +1.11%	13.70	13.80	13.50	13.65	13.61	9.40	2,307,770
7/11/2017	0.00 / 0.00%	13.35	13.55	13.30	13.50	13.42	9.30	1,299,680
7/10/2017	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.39	9.30	1,034,290
7/7/2017	-0.45 / -3.25%	13.70	13.80	13.30	13.40	13.57	9.23	3,237,460
7/6/2017	-0.15 / -1.07%	13.70	14.05	13.65	13.85	13.90	9.54	3,239,670
7/5/2017	-0.05 / -0.36%	14.20	14.20	13.90	14.00	14.02	9.64	1,805,080
7/4/2017	0.00 / 0.00%	14.25	14.45	14.05	14.05	14.18	9.68	1,705,220
7/3/2017	+0.20 / +1.44%	14.00	14.35	13.95	14.05	14.14	9.68	1,751,410
6/30/2017	-0.15 / -1.07%	14.05	14.10	13.75	13.85	13.93	9.54	1,432,080
6/29/2017	-0.05 / -0.36%	14.15	14.45	14.00	14.00	14.24	9.64	2,612,600
6/28/2017	+0.35 / +2.55%	13.85	14.10	13.80	14.05	13.98	9.68	1,916,310
6/27/2017	-0.30 / -2.14%	14.10	14.25	13.65	13.70	13.81	9.44	2,062,570
6/26/2017	+0.90 / +6.87%	13.65	14.00	13.50	14.00	13.91	9.64	5,686,470

<<Previous 30 days Next 30 days>>

PVD News

11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders
02/10	PVD: Financial support to subsidiary

More News

Related Companies

	Volume	Price	Change
MTS	100	9.30	0.00%
PEQ	1,500	40.10	0.00%
POS	10,500	20.30	0.00%
PTV	27,700	4.20	0.00%
PVC	250,200	11.70	-1.68%
PVS	1,686,700	38.00	-0.78%
PVY	0	2.50	0.00%