Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	-0.30 / -1.09%	27.60	27.70	27.25	27.30	27.42	27.30	2,919,600
8/28/2024	+0.20 / +0.73%	27.50	27.75	27.35	27.60	27.51	27.60	2,568,900
8/27/2024	-0.20 / -0.72%	27.70	27.75	27.40	27.40	27.52	27.40	2,891,500
8/26/2024	-0.30 / -1.08%	28.45	28.45	27.45	27.60	27.76	27.60	5,283,600
8/23/2024	+0.10 / +0.36%	27.55	27.90	27.55	27.90	27.68	27.90	2,481,000
8/22/2024	-0.20 / -0.71%	28.15	28.15	27.60	27.80	27.72	27.80	4,174,000
8/21/2024	+0.35 / +1.27%	27.85	28.25	27.80	28.00	27.98	28.00	4,878,900
8/20/2024	+0.25 / +0.91%	27.30	27.70	27.10	27.65	27.40	27.65	4,395,700
8/19/2024	+0.20 / +0.74%	27.30	27.60	27.25	27.40	27.42	27.40	3,404,000
8/16/2024	+0.80 / +3.03%	26.60	27.30	26.45	27.20	27.04	27.20	4,909,200
8/15/2024	-0.30 / -1.12%	26.60	26.60	26.10	26.40	26.28	26.40	2,648,200
8/14/2024	-0.05 / -0.19%	26.95	26.95	26.15	26.70	26.51	26.70	2,942,200
8/13/2024	-0.10 / -0.37%	26.90	27.30	26.60	26.75	26.91	26.75	2,574,800
8/12/2024	+0.25 / +0.94%	26.80	26.90	26.50	26.85	26.79	26.85	1,810,500
8/9/2024	+0.45 / +1.72%	26.35	26.60	25.95	26.60	26.35	26.60	3,706,100
8/8/2024	-0.40 / -1.51%	26.50	26.50	25.80	26.15	26.16	26.15	3,527,400
8/7/2024	+0.20 / +0.76%	26.40	26.55	25.80	26.55	26.11	26.55	3,229,700
8/6/2024	+0.40 / +1.54%	26.40	26.45	25.20	26.35	25.86	26.35	4,473,700
8/5/2024	-1.95 / -6.99%	27.50	27.70	25.95	25.95	26.33	25.95	7,587,600
8/2/2024	+0.05 / +0.18%	27.70	28.90	26.95	27.90	27.48	27.90	3,881,200
8/1/2024	+0.15 / +0.54%	27.90	28.60	27.40	27.85	28.16	27.85	6,717,300
7/31/2024	+0.30 / +1.09%	27.50	28.20	27.45	27.70	27.82	27.70	2,273,200
7/30/2024	-0.35 / -1.26%	27.70	27.85	27.30	27.40	27.54	27.40	1,799,300
7/29/2024	-0.20 / -0.72%	28.10	28.15	27.45	27.75	27.79	27.75	2,201,400
7/26/2024	+0.25 / +0.90%	27.90	28.00	27.65	27.95	27.79	27.95	2,440,600
7/25/2024	+0.10 / +0.36%	27.50	27.75	27.20	27.70	27.52	27.70	1,355,300
7/24/2024	+0.15 / +0.55%	27.45	27.90	27.00	27.60	27.38	27.60	3,613,400
7/23/2024	+0.15 / +0.55%	27.40	28.00	27.40	27.45	27.72	27.45	3,400,200
7/22/2024	-0.75 / -2.67%	28.05	28.05	27.15	27.30	27.42	27.30	4,951,500
7/19/2024	-0.70 / -2.43%	28.75	28.80	28.00	28.05	28.18	28.05	2,604,100

<<Previous 30 days Next 30 days>>

PVD News

22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders
02/10	PVD: Financial support to subsidiary
30/09	PVD: Branch dissolution

More News

Related Companies

	Volume	Price	Change
MTS	20,000	9.30	-5.10%
PEQ	2,000	40.10	1.52%
POS	100	21.20	0.00%
PTV	5,000	4.20	2.44%
PVC	847,000	12.00	-1.64%
PVS	1,427,300	38.10	0.79%
PVY	1,300	2.60	0.00%