Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2016	-0.90 / -3.21%	28.00	28.20	27.10	27.10	27.81	16.97	1,126,020
8/19/2016	+0.10 / +0.36%	28.00	28.90	28.00	28.00	28.38	17.53	2,308,520
8/18/2016	-0.20 / -0.71%	28.10	28.50	27.60	27.90	27.91	17.47	1,759,020
8/17/2016	0.00 / 0.00%	28.30	28.60	28.10	28.10	28.22	17.59	1,524,630
8/16/2016	-0.70 / -2.43%	29.00	29.00	27.50	28.10	28.21	17.59	2,387,510
8/15/2016	+0.90 / +3.23%	28.80	28.90	28.50	28.80	28.75	18.03	1,562,310
8/12/2016	+0.70 / +2.57%	28.20	28.80	27.70	27.90	28.16	17.47	1,779,990
8/11/2016	+0.30 / +1.12%	26.50	27.40	26.40	27.20	26.78	17.03	1,645,290
8/10/2016	+0.70 / +2.67%	26.00	26.90	26.00	26.90	26.49	16.84	1,526,530
8/9/2016	+0.90 / +3.56%	25.90	26.30	25.80	26.20	26.14	16.40	1,179,700
8/8/2016	+0.40 / +1.61%	25.00	25.30	24.80	25.30	25.09	15.84	510,220
8/5/2016	-0.30 / -1.19%	25.30	25.50	24.60	24.90	25.17	15.59	707,480
8/4/2016	+0.60 / +2.44%	25.60	25.80	25.10	25.20	25.51	15.78	941,770
8/3/2016	-0.70 / -2.77%	25.00	25.20	24.60	24.60	24.81	15.40	585,190
8/2/2016	-1.00 / -3.80%	25.80	25.80	25.30	25.30	25.50	15.84	1,355,630
8/1/2016	+0.70 / +2.73%	25.90	26.50	25.90	26.30	26.26	16.47	1,047,780
7/29/2016	-0.10 / -0.39%	25.40	25.80	25.10	25.60	25.58	16.03	536,440
7/28/2016	-0.40 / -1.53%	25.90	26.10	25.60	25.70	25.77	16.09	1,055,070
7/27/2016	+0.40 / +1.56%	25.40	26.30	25.40	26.10	25.93	16.34	1,026,100
7/26/2016	-0.60 / -2.28%	25.60	25.90	25.20	25.70	25.48	16.09	1,343,880
7/25/2016	-0.70 / -2.59%	26.80	27.00	26.30	26.30	26.56	16.47	809,360
7/22/2016	-0.70 / -2.53%	27.30	27.50	26.70	27.00	26.96	16.90	1,220,170
7/21/2016	+0.30 / +1.09%	27.50	28.20	27.40	27.70	27.78	17.34	620,420
7/20/2016	-1.00 / -3.52%	28.20	28.40	27.40	27.40	27.80	17.16	1,514,060
7/19/2016	-0.70 / -2.41%	28.90	28.90	28.10	28.40	28.60	17.78	1,812,640
7/18/2016	+0.10 / +0.34%	28.90	29.40	28.90	29.10	29.10	18.22	938,210
7/15/2016	-0.50 / -1.69%	29.40	29.60	28.90	29.00	29.17	18.16	945,310
7/14/2016	-0.70 / -2.32%	29.80	30.00	29.50	29.50	29.76	18.47	1,258,330
7/13/2016	+0.70 / +2.37%	30.70	30.70	30.00	30.20	30.31	18.91	2,241,010
7/12/2016	+0.70 / +2.43%	28.80	29.50	28.80	29.50	29.24	18.47	1,754,900

<<Previous 30 days Next 30 days>>

PVD News

10:05	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders