Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	-0.05 / -0.17%	29.85	29.90	29.55	29.70	29.67	29.70	2,326,600
7/15/2024	-0.10 / -0.34%	29.90	30.00	29.60	29.75	29.74	29.75	2,358,000
7/12/2024	+0.05 / +0.17%	30.00	30.05	29.70	29.85	29.87	29.85	1,797,300
7/11/2024	-0.25 / -0.83%	30.15	30.30	29.80	29.80	30.01	29.80	1,899,100
7/10/2024	-0.50 / -1.64%	30.70	30.70	30.00	30.05	30.33	30.05	2,580,500
7/9/2024	+0.25 / +0.83%	30.40	30.75	30.15	30.55	30.44	30.55	2,909,600
7/8/2024	+0.40 / +1.34%	30.00	30.65	29.90	30.30	30.25	30.30	4,669,600
7/5/2024	0.00 / 0.00%	29.90	30.05	29.60	29.90	29.82	29.90	2,075,200
7/4/2024	-0.10 / -0.33%	29.95	30.25	29.65	29.90	30.00	29.90	1,826,000
7/3/2024	+0.25 / +0.84%	29.80	30.10	29.60	30.00	29.86	30.00	2,341,100
7/2/2024	+0.35 / +1.19%	29.55	29.85	29.35	29.75	29.60	29.75	2,334,100
7/1/2024	+0.60 / +2.08%	28.95	29.40	28.75	29.40	29.00	29.40	1,770,100
6/28/2024	-0.95 / -3.19%	29.80	29.90	28.80	28.80	29.24	28.80	4,460,600
6/27/2024	0.00 / 0.00%	29.80	29.80	29.50	29.75	29.62	29.75	1,257,800
6/26/2024	-0.15 / -0.50%	29.80	29.90	29.20	29.75	29.57	29.75	2,898,800
6/25/2024	+0.30 / +1.01%	29.70	30.00	29.50	29.90	29.77	29.90	2,857,400
6/24/2024	-1.85 / -5.88%	31.40	31.40	29.60	29.60	30.18	29.60	6,942,600
6/21/2024	+0.10 / +0.32%	31.60	31.65	31.10	31.45	31.33	31.45	2,965,100
6/20/2024	-0.10 / -0.32%	31.55	31.75	31.15	31.35	31.45	31.35	2,079,600
6/19/2024	+0.05 / +0.16%	31.60	31.60	31.20	31.45	31.38	31.45	2,338,100
6/18/2024	+0.35 / +1.13%	31.60	31.60	31.25	31.40	31.43	31.40	2,455,700
6/17/2024	-0.15 / -0.48%	31.45	31.50	31.00	31.05	31.21	31.05	4,439,500
6/14/2024	-1.00 / -3.11%	32.35	32.45	31.20	31.20	31.91	31.20	6,359,700
6/13/2024	-0.25 / -0.77%	32.80	32.80	32.20	32.20	32.36	32.20	3,620,800
6/12/2024	+0.35 / +1.09%	32.35	32.80	32.30	32.45	32.51	32.45	4,996,700
6/11/2024	+0.30 / +0.94%	32.20	32.30	31.85	32.10	32.07	32.10	4,732,800
6/10/2024	+0.10 / +0.32%	31.80	32.40	31.65	31.80	32.01	31.80	4,982,700
6/7/2024	-0.10 / -0.31%	31.90	32.15	31.65	31.70	31.84	31.70	3,210,200
6/6/2024	+0.10 / +0.32%	31.85	32.15	31.40	31.80	31.73	31.80	3,585,400
6/5/2024	-0.55 / -1.71%	32.25	32.60	31.70	31.70	32.05	31.70	4,915,000

<<Previous 30 days Next 30 days>>

PVD News

22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders
02/10	PVD: Financial support to subsidiary
30/09	PVD: Branch dissolution

More News

Related Companies

	Volume	Price	Change
MTS	20,000	9.30	-5.10%
PEQ	2,000	40.10	1.52%
POS	100	21.20	0.00%
PTV	100	4.20	2.44%
PVC	293,200	12.10	-0.82%
PVS	652,900	37.90	0.26%
PVY	1,300	2.60	0.00%