Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	0.00 / 0.00%	29.80	29.80	29.50	29.75	29.62	29.75	1,257,800
6/26/2024	-0.15 / -0.50%	29.80	29.90	29.20	29.75	29.57	29.75	2,898,800
6/25/2024	+0.30 / +1.01%	29.70	30.00	29.50	29.90	29.77	29.90	2,857,400
6/24/2024	-1.85 / -5.88%	31.40	31.40	29.60	29.60	30.18	29.60	6,942,600
6/21/2024	+0.10 / +0.32%	31.60	31.65	31.10	31.45	31.33	31.45	2,965,100
6/20/2024	-0.10 / -0.32%	31.55	31.75	31.15	31.35	31.45	31.35	2,079,600
6/19/2024	+0.05 / +0.16%	31.60	31.60	31.20	31.45	31.38	31.45	2,338,100
6/18/2024	+0.35 / +1.13%	31.60	31.60	31.25	31.40	31.43	31.40	2,455,700
6/17/2024	-0.15 / -0.48%	31.45	31.50	31.00	31.05	31.21	31.05	4,439,500
6/14/2024	-1.00 / -3.11%	32.35	32.45	31.20	31.20	31.91	31.20	6,359,700
6/13/2024	-0.25 / -0.77%	32.80	32.80	32.20	32.20	32.36	32.20	3,620,800
6/12/2024	+0.35 / +1.09%	32.35	32.80	32.30	32.45	32.51	32.45	4,996,700
6/11/2024	+0.30 / +0.94%	32.20	32.30	31.85	32.10	32.07	32.10	4,732,800
6/10/2024	+0.10 / +0.32%	31.80	32.40	31.65	31.80	32.01	31.80	4,982,700
6/7/2024	-0.10 / -0.31%	31.90	32.15	31.65	31.70	31.84	31.70	3,210,200
6/6/2024	+0.10 / +0.32%	31.85	32.15	31.40	31.80	31.73	31.80	3,585,400
6/5/2024	-0.55 / -1.71%	32.25	32.60	31.70	31.70	32.05	31.70	4,915,000
6/4/2024	-0.05 / -0.15%	32.40	32.80	32.20	32.25	32.49	32.25	7,673,800
6/3/2024	+0.65 / +2.05%	31.90	32.30	31.70	32.30	32.02	32.30	5,585,400
5/31/2024	-0.35 / -1.09%	31.95	32.00	31.50	31.65	31.72	31.65	2,664,300
5/30/2024	+0.35 / +1.11%	31.40	32.00	30.80	32.00	31.35	32.00	6,355,400
5/29/2024	-0.45 / -1.40%	32.20	32.35	31.30	31.65	31.96	31.65	5,738,800
5/28/2024	+0.15 / +0.47%	32.20	32.35	31.75	32.10	32.01	32.10	4,676,100
5/27/2024	+0.25 / +0.79%	32.00	32.00	31.40	31.95	31.76	31.95	3,728,300
5/24/2024	-1.30 / -3.94%	32.70	33.90	31.10	31.70	32.59	31.70	11,273,600
5/23/2024	+0.50 / +1.54%	32.60	33.25	32.30	33.00	32.92	33.00	5,996,900
5/22/2024	-0.40 / -1.22%	33.20	33.45	32.40	32.50	32.95	32.50	6,518,300
5/21/2024	+0.55 / +1.70%	32.35	32.90	32.15	32.90	32.51	32.90	5,570,600
5/20/2024	-0.25 / -0.77%	32.80	33.00	32.30	32.35	32.57	32.35	5,915,400
5/17/2024	0.00 / 0.00%	32.80	33.30	32.55	32.60	32.88	32.60	6,441,000

<<Previous 30 days Next 30 days>>

PVD News

22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders
02/10	PVD: Financial support to subsidiary
30/09	PVD: Branch dissolution

More News

Related Companies

	Volume	Price	Change
MTS	20,000	9.30	-5.10%
PEQ	2,000	40.10	1.52%
POS	100	21.20	0.00%
PTV	0	4.10	0.00%
PVC	285,400	12.10	-0.82%
PVS	599,800	37.90	0.26%
PVY	800	2.70	3.85%