Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2016	+2.10 / +7.00%	31.40	32.10	31.20	32.10	31.71	20.10	1,824,500
6/17/2016	-1.10 / -3.54%	30.50	30.90	30.00	30.00	30.23	18.78	3,373,330
6/16/2016	-1.20 / -3.72%	32.00	32.10	31.10	31.10	31.65	19.47	1,297,860
6/15/2016	0.00 / 0.00%	31.70	32.30	31.40	32.30	31.74	20.22	1,451,340
6/14/2016	+0.30 / +0.94%	31.80	32.90	31.20	32.30	31.84	20.22	1,599,860
6/13/2016	-2.00 / -5.88%	32.00	33.00	31.80	32.00	32.16	20.04	2,796,620
6/10/2016	-0.70 / -2.02%	34.20	34.40	33.70	34.00	34.04	21.29	2,576,320
6/9/2016	+1.00 / +2.97%	34.50	34.90	34.30	34.70	34.63	21.73	1,901,110
6/8/2016	+0.80 / +2.43%	34.00	34.60	33.70	33.70	34.17	21.10	1,874,310
6/7/2016	+0.90 / +2.81%	32.80	32.90	32.20	32.90	32.61	20.60	1,057,110
6/6/2016	-0.50 / -1.54%	32.00	32.70	31.60	32.00	32.03	20.04	1,568,690
6/3/2016	+0.50 / +1.56%	32.70	33.40	32.50	32.50	32.83	20.35	2,012,630
6/2/2016	+0.40 / +1.27%	31.60	32.00	31.40	32.00	31.70	20.04	1,117,970
6/1/2016	0.00 / 0.00%	31.20	32.20	31.20	31.60	31.66	19.78	1,703,930
5/31/2016	+1.90 / +6.40%	30.20	31.70	29.70	31.60	31.05	19.78	3,372,940
5/30/2016	+0.50 / +1.71%	29.50	29.90	29.20	29.70	29.58	18.60	1,306,880
5/27/2016	-0.60 / -2.01%	29.40	29.80	29.20	29.20	29.40	18.28	1,474,020
5/26/2016	+0.40 / +1.36%	29.60	30.00	29.30	29.80	29.69	18.66	2,482,590
5/25/2016	+0.50 / +1.73%	29.90	30.30	29.40	29.40	29.76	18.41	2,047,530
5/24/2016	+0.70 / +2.48%	28.30	28.90	28.10	28.90	28.50	18.09	2,388,320
5/23/2016	-1.10 / -3.75%	29.10	29.20	28.20	28.20	28.68	17.66	1,813,100
5/20/2016	+0.50 / +1.74%	29.70	29.90	28.90	29.30	29.37	18.34	2,032,580
5/19/2016	-0.90 / -3.03%	29.00	29.60	28.50	28.80	29.05	18.03	3,133,280
5/18/2016	+0.90 / +3.13%	29.80	30.50	29.20	29.70	29.91	18.60	5,347,230
5/17/2016	+1.80 / +6.67%	28.00	28.80	28.00	28.80	28.48	18.03	4,085,250
5/16/2016	+1.30 / +5.06%	26.10	27.00	26.00	27.00	26.49	16.90	2,814,500
5/13/2016	+1.00 / +4.05%	24.70	26.00	24.60	25.70	25.42	16.09	3,250,750
5/12/2016	+0.80 / +3.35%	24.30	24.70	24.30	24.70	24.54	15.46	1,644,060
5/11/2016	0.00 / 0.00%	24.00	24.20	23.90	23.90	23.96	14.96	349,250
5/10/2016	-0.20 / -0.83%	23.90	24.10	23.60	23.90	23.81	14.96	975,900

<<Previous 30 days Next 30 days>>

PVD News

10:05	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders