Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	-0.35 / -1.09%	31.95	32.00	31.50	31.65	31.72	31.65	2,664,300
5/30/2024	+0.35 / +1.11%	31.40	32.00	30.80	32.00	31.35	32.00	6,355,400
5/29/2024	-0.45 / -1.40%	32.20	32.35	31.30	31.65	31.96	31.65	5,738,800
5/28/2024	+0.15 / +0.47%	32.20	32.35	31.75	32.10	32.01	32.10	4,676,100
5/27/2024	+0.25 / +0.79%	32.00	32.00	31.40	31.95	31.76	31.95	3,728,300
5/24/2024	-1.30 / -3.94%	32.70	33.90	31.10	31.70	32.59	31.70	11,273,600
5/23/2024	+0.50 / +1.54%	32.60	33.25	32.30	33.00	32.92	33.00	5,996,900
5/22/2024	-0.40 / -1.22%	33.20	33.45	32.40	32.50	32.95	32.50	6,518,300
5/21/2024	+0.55 / +1.70%	32.35	32.90	32.15	32.90	32.51	32.90	5,570,600
5/20/2024	-0.25 / -0.77%	32.80	33.00	32.30	32.35	32.57	32.35	5,915,400
5/17/2024	0.00 / 0.00%	32.80	33.30	32.55	32.60	32.88	32.60	6,441,000
5/16/2024	+0.70 / +2.19%	32.15	32.95	31.95	32.60	32.53	32.60	10,228,000
5/15/2024	0.00 / 0.00%	31.95	32.40	31.75	31.90	32.00	31.90	4,134,600
5/14/2024	-0.20 / -0.62%	32.15	32.20	31.60	31.90	31.84	31.90	2,490,900
5/13/2024	-0.05 / -0.16%	32.30	32.40	31.70	32.10	32.04	32.10	4,038,700
5/10/2024	+0.45 / +1.42%	31.50	32.55	31.10	32.15	31.85	32.15	7,192,200
5/9/2024	+0.10 / +0.32%	31.65	31.80	31.10	31.70	31.41	31.70	3,498,700
5/8/2024	+1.05 / +3.44%	30.55	32.40	30.20	31.60	31.61	31.60	9,657,700
5/7/2024	-0.05 / -0.16%	30.80	30.80	30.40	30.55	30.57	30.55	2,860,500
5/6/2024	+0.80 / +2.68%	30.20	30.75	29.90	30.60	30.32	30.60	4,449,600
5/3/2024	+0.25 / +0.85%	29.70	30.20	29.60	29.80	29.90	29.80	4,410,000
5/2/2024	-0.20 / -0.67%	29.75	29.90	29.05	29.55	29.46	29.55	2,762,300
4/26/2024	-0.15 / -0.50%	29.50	30.15	29.50	29.75	29.80	29.75	3,920,200
4/25/2024	-0.30 / -0.99%	30.00	30.25	29.55	29.90	29.81	29.90	2,602,300
4/24/2024	+1.10 / +3.78%	29.20	30.25	29.15	30.20	29.81	30.20	4,396,500
4/23/2024	-0.50 / -1.69%	29.70	29.70	28.55	29.10	28.99	29.10	5,208,000
4/22/2024	+0.30 / +1.02%	29.55	29.75	29.15	29.60	29.44	29.60	3,089,200
4/19/2024	-0.05 / -0.17%	29.10	30.30	28.80	29.30	29.54	29.30	7,167,600
4/17/2024	-1.45 / -4.71%	31.00	31.00	29.35	29.35	30.01	29.35	4,591,700
4/16/2024	+0.25 / +0.82%	30.65	30.90	29.55	30.80	30.30	30.80	9,195,100

<<Previous 30 days Next 30 days>>

PVD News

22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders
02/10	PVD: Financial support to subsidiary
30/09	PVD: Branch dissolution

More News

Related Companies

	Volume	Price	Change
MTS	20,000	9.30	-5.10%
PEQ	1,400	40.10	1.52%
POS	100	21.20	0.00%
PTV	0	4.10	0.00%
PVC	201,800	12.10	-0.82%
PVS	408,700	38.00	0.53%
PVY	800	2.70	3.85%