Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2018	-1.05 / -6.62%	15.40	15.40	14.75	14.80	14.80	10.19	1,422,260
5/2/2018	-1.15 / -6.76%	15.85	16.10	15.85	15.85	15.87	10.92	3,280,570
4/27/2018	-0.60 / -3.41%	17.40	17.60	16.90	17.00	17.11	11.71	1,016,560
4/26/2018	-0.85 / -4.61%	18.75	18.75	17.60	17.60	18.06	12.12	738,070
4/24/2018	+0.45 / +2.50%	18.00	18.70	18.00	18.45	18.48	12.71	1,044,930
4/23/2018	-0.25 / -1.37%	18.25	18.65	17.80	18.00	18.29	12.40	996,380
4/20/2018	-0.05 / -0.27%	18.30	18.70	18.15	18.25	18.26	12.57	1,234,450
4/19/2018	-0.05 / -0.27%	18.80	19.00	18.30	18.30	18.52	12.60	1,073,900
4/18/2018	-0.40 / -2.13%	18.65	18.90	18.35	18.35	18.51	12.64	721,650
4/17/2018	-0.75 / -3.85%	19.15	19.20	18.70	18.75	18.98	12.91	1,311,360
4/16/2018	0.00 / 0.00%	20.05	20.05	19.15	19.50	19.51	13.43	984,240
4/13/2018	-0.45 / -2.26%	20.00	20.45	19.45	19.50	20.07	13.43	1,586,070
4/12/2018	+1.30 / +6.97%	18.80	19.95	18.65	19.95	19.41	13.74	2,318,320
4/11/2018	+0.35 / +1.91%	19.30	19.30	18.45	18.65	18.82	12.84	1,655,630
4/10/2018	0.00 / 0.00%	18.30	18.40	18.10	18.30	18.23	12.60	852,440
4/9/2018	-0.10 / -0.54%	18.05	18.35	18.05	18.30	18.17	12.60	864,260
4/6/2018	-0.10 / -0.54%	18.25	18.50	18.15	18.40	18.28	12.67	590,030
4/5/2018	+0.40 / +2.21%	18.10	18.55	17.80	18.50	18.03	12.74	1,296,330
4/4/2018	-0.45 / -2.43%	18.60	18.80	18.05	18.10	18.25	12.47	1,413,310
4/3/2018	-0.45 / -2.37%	18.50	18.80	18.00	18.55	18.31	12.78	2,102,530
4/2/2018	-0.10 / -0.52%	19.50	19.50	18.40	19.00	18.80	13.09	1,384,970
3/30/2018	+0.10 / +0.53%	19.00	19.35	18.85	19.10	19.07	13.15	607,850
3/29/2018	-0.10 / -0.52%	19.10	19.80	18.80	19.00	19.22	13.09	920,090
3/28/2018	-0.30 / -1.55%	19.00	19.50	18.40	19.10	18.88	13.15	1,652,040
3/27/2018	-1.35 / -6.51%	20.20	20.45	19.30	19.40	19.77	13.36	3,267,280
3/26/2018	-1.55 / -6.95%	22.30	22.30	20.75	20.75	21.18	14.29	2,774,880
3/23/2018	-0.35 / -1.55%	21.50	22.50	21.50	22.30	21.94	15.36	1,553,780
3/22/2018	+0.55 / +2.49%	23.10	23.10	22.60	22.65	22.91	15.60	2,769,100
3/21/2018	+1.10 / +5.24%	21.60	22.20	21.60	22.10	21.98	15.22	3,103,240
3/20/2018	-0.45 / -2.10%	21.20	21.50	21.00	21.00	21.23	14.46	691,690

<<Previous 30 days Next 30 days>>

PVD News

11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders
02/10	PVD: Financial support to subsidiary

More News

Related Companies

	Volume	Price	Change
MTS	100	9.30	0.00%
PEQ	1,500	40.10	0.00%
POS	10,500	20.30	0.00%
PTV	27,700	4.20	0.00%
PVC	250,200	11.70	-1.68%
PVS	1,686,700	38.00	-0.78%
PVY	0	2.50	0.00%