Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2016	+0.80 / +3.35%	24.30	24.70	24.30	24.70	24.54	15.46	1,644,060
5/11/2016	0.00 / 0.00%	24.00	24.20	23.90	23.90	23.96	14.96	349,250
5/10/2016	-0.20 / -0.83%	23.90	24.10	23.60	23.90	23.81	14.96	975,900
5/9/2016	-0.20 / -0.82%	24.50	24.80	24.10	24.10	24.35	15.09	1,034,540
5/6/2016	0.00 / 0.00%	24.30	24.50	23.90	24.30	24.19	15.21	701,580
5/5/2016	+0.10 / +0.41%	24.20	24.90	24.00	24.30	24.43	15.21	1,008,490
5/4/2016	-0.20 / -0.82%	23.40	24.20	23.30	24.20	23.72	15.15	1,201,010
4/29/2016	-0.20 / -0.81%	24.80	24.90	24.40	24.40	24.64	15.28	1,320,390
4/28/2016	-0.10 / -0.40%	25.20	25.20	24.60	24.60	24.90	15.40	1,152,420
4/27/2016	+0.30 / +1.23%	25.00	25.40	24.60	24.70	25.00	15.46	1,322,330
4/26/2016	0.00 / 0.00%	24.10	24.40	24.00	24.40	24.13	15.28	1,186,120
4/25/2016	-0.40 / -1.61%	24.80	24.90	24.30	24.40	24.49	15.28	982,960
4/22/2016	+0.90 / +3.77%	23.70	25.10	23.70	24.80	24.58	15.53	2,970,500
4/21/2016	+1.30 / +5.75%	23.20	24.10	23.20	23.90	23.58	14.96	1,581,360
4/20/2016	-0.10 / -0.44%	23.00	23.20	22.60	22.60	22.86	14.15	708,430
4/19/2016	-1.30 / -5.42%	23.00	23.70	22.60	22.70	22.99	14.21	2,109,010
4/15/2016	0.00 / 0.00%	24.20	24.50	24.00	24.00	24.13	15.03	750,240
4/14/2016	-0.60 / -2.44%	24.30	24.60	24.00	24.00	24.32	15.03	887,130
4/13/2016	+0.20 / +0.82%	25.20	25.40	24.40	24.60	24.88	15.40	1,202,790
4/12/2016	+0.40 / +1.67%	24.30	24.70	24.10	24.40	24.35	15.28	1,751,260
4/11/2016	+0.60 / +2.56%	24.00	24.30	23.90	24.00	24.05	15.03	1,928,810
4/8/2016	0.00 / 0.00%	23.20	23.60	22.80	23.40	23.29	14.65	602,740
4/7/2016	+0.40 / +1.74%	24.00	24.00	23.40	23.40	23.68	14.65	766,280
4/6/2016	+0.50 / +2.22%	23.00	23.20	22.80	23.00	23.00	14.40	1,063,110
4/5/2016	+0.10 / +0.45%	21.60	22.50	21.60	22.50	21.94	14.09	928,480
4/4/2016	-1.20 / -5.08%	23.00	23.10	22.20	22.40	22.62	14.02	845,570
4/1/2016	-0.10 / -0.42%	24.00	24.00	23.50	23.60	23.72	14.78	620,690
3/31/2016	-0.80 / -3.27%	24.10	24.20	23.60	23.70	23.88	14.84	1,476,600
3/30/2016	+0.10 / +0.41%	24.50	24.60	24.00	24.50	24.33	15.34	990,670
3/29/2016	-1.00 / -3.94%	25.20	25.20	24.40	24.40	24.68	15.28	1,013,110

<<Previous 30 days Next 30 days>>

PVD News

10:05	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders