Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2014	+4.50 / +5.77%	80.00	82.50	80.00	82.50	82.50	38.97	861,600
3/21/2014	-1.50 / -1.89%	79.50	80.00	78.00	78.00	78.00	36.85	2,963,440
3/20/2014	-0.50 / -0.63%	79.50	80.00	79.00	79.50	79.50	37.55	387,600
3/19/2014	+0.50 / +0.63%	79.50	80.00	79.00	80.00	80.00	37.79	503,290
3/18/2014	+1.00 / +1.27%	78.50	80.00	78.00	79.50	79.50	37.55	415,920
3/17/2014	-2.00 / -2.48%	79.00	79.50	78.00	78.50	78.50	37.08	681,980
3/14/2014	0.00 / 0.00%	80.50	81.50	80.00	80.50	80.50	38.03	633,480
3/13/2014	+0.50 / +0.63%	80.50	80.50	79.00	80.50	80.50	38.03	283,940
3/12/2014	+0.50 / +0.63%	79.50	82.50	79.50	80.00	80.00	37.79	981,070
3/11/2014	+2.00 / +2.58%	78.00	79.50	78.00	79.50	79.50	37.55	520,690
3/10/2014	-0.50 / -0.64%	78.50	78.50	77.50	77.50	77.50	36.61	389,350
3/7/2014	-0.50 / -0.64%	79.50	79.50	78.00	78.00	78.00	36.85	251,540
3/6/2014	0.00 / 0.00%	78.50	80.00	78.50	78.50	78.50	37.08	439,880
3/5/2014	+1.50 / +1.95%	78.00	79.00	77.50	78.50	78.50	37.08	580,180
3/4/2014	-1.00 / -1.28%	76.00	77.50	75.50	77.00	77.00	36.37	478,730
3/3/2014	-3.50 / -4.29%	80.50	81.50	78.00	78.00	78.00	36.85	455,550
2/28/2014	+3.50 / +4.49%	78.50	81.50	77.50	81.50	81.50	38.50	616,990
2/27/2014	-1.50 / -1.89%	79.50	80.00	78.00	78.00	78.00	36.85	250,550
2/26/2014	+0.50 / +0.63%	79.00	79.50	78.00	79.50	79.50	37.55	335,390
2/25/2014	-1.00 / -1.25%	79.00	80.00	78.50	79.00	79.00	37.32	250,530
2/24/2014	+4.50 / +5.96%	76.00	80.00	75.50	80.00	80.00	37.79	397,450
2/21/2014	0.00 / 0.00%	76.00	76.50	74.00	75.50	75.50	35.67	303,130
2/20/2014	-5.00 / -6.21%	80.50	80.50	75.00	75.50	75.50	35.67	487,110
2/19/2014	+4.00 / +5.23%	77.50	81.50	77.50	80.50	80.50	38.03	429,970
2/18/2014	+3.00 / +4.08%	73.50	76.50	73.50	76.50	76.50	36.14	368,100
2/17/2014	-0.50 / -0.68%	74.50	75.00	73.50	73.50	73.50	34.72	260,380
2/14/2014	+1.00 / +1.37%	73.00	75.00	73.00	74.00	74.00	34.96	400,580
2/13/2014	+1.00 / +1.39%	72.00	73.50	72.00	73.00	73.00	34.48	323,120
2/12/2014	+0.50 / +0.70%	71.50	72.00	70.50	72.00	72.00	34.01	203,630
2/11/2014	0.00 / 0.00%	71.50	72.00	71.00	71.50	71.50	33.78	398,860

<<Previous 30 days Next 30 days>>

PVD News

10:05	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	300	40.10	0.00%
POS	15,700	20.50	0.99%
PTV	8,400	4.10	0.00%
PVC	595,200	11.50	-1.71%
PVS	2,881,800	37.70	-0.79%
PVY	0	2.50	0.00%