Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2014	0.00 / 0.00%	71.50	72.00	71.00	71.50	71.50	33.78	398,860
2/10/2014	+1.50 / +2.14%	70.00	71.50	70.00	71.50	71.50	33.78	189,600
2/7/2014	+1.00 / +1.45%	70.50	71.00	68.50	70.00	70.00	33.07	330,670
2/6/2014	-3.00 / -4.17%	70.50	71.50	69.00	69.00	69.00	32.59	573,250
1/27/2014	-1.50 / -2.04%	73.00	73.00	71.00	72.00	72.00	34.01	301,600
1/24/2014	+0.50 / +0.68%	73.00	73.50	72.50	73.50	73.50	34.72	177,370
1/23/2014	+3.00 / +4.29%	70.50	74.50	70.50	73.00	73.00	34.48	393,140
1/22/2014	-4.00 / -5.41%	74.00	75.00	70.00	70.00	70.00	33.07	305,870
1/21/2014	+4.50 / +6.47%	69.50	74.00	69.00	74.00	74.00	34.96	577,630
1/20/2014	+1.00 / +1.46%	69.00	70.00	68.50	69.50	69.50	32.83	580,040
1/17/2014	0.00 / 0.00%	69.00	70.50	68.50	68.50	68.50	32.36	1,188,310
1/16/2014	0.00 / 0.00%	68.50	69.00	67.50	68.50	68.50	32.36	334,570
1/15/2014	0.00 / 0.00%	69.50	69.50	67.50	68.50	68.50	32.36	338,490
1/14/2014	+2.00 / +3.01%	66.50	69.00	66.50	68.50	68.50	32.36	429,200
1/13/2014	+2.00 / +3.10%	64.00	67.00	64.00	66.50	66.50	31.41	580,970
1/10/2014	-1.00 / -1.53%	65.00	66.00	64.50	64.50	64.50	30.47	383,850
1/9/2014	+0.50 / +0.77%	65.00	65.50	64.00	65.50	65.50	30.94	641,620
1/8/2014	+4.00 / +6.56%	61.00	65.00	60.50	65.00	65.00	30.71	1,089,140
1/7/2014	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	28.82	247,310
1/6/2014	+0.50 / +0.83%	60.50	60.50	60.00	60.50	60.50	28.58	277,340
1/3/2014	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	28.34	116,840
1/2/2014	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	28.82	115,900
12/31/2013	+0.50 / +0.83%	61.00	61.50	60.50	61.00	61.00	28.82	268,350
12/30/2013	-1.00 / -1.63%	61.50	61.50	60.50	60.50	60.50	28.58	563,610
12/27/2013	0.00 / 0.00%	62.00	62.00	61.00	61.50	61.50	29.05	343,840
12/26/2013	+0.50 / +0.82%	61.00	62.00	60.50	61.50	61.50	29.05	398,870
12/25/2013	+0.50 / +0.83%	61.00	61.50	60.50	61.00	61.00	28.82	149,890
12/24/2013	+0.50 / +0.83%	60.50	61.00	59.50	60.50	60.50	28.58	1,889,710
12/23/2013	0.00 / 0.00%	60.00	61.00	60.00	60.00	60.00	28.34	964,090
12/20/2013	-0.50 / -0.83%	60.50	61.00	60.00	60.00	60.00	28.34	942,940

<<Previous 30 days Next 30 days>>

PVD News

12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	300	40.10	0.00%
POS	15,700	20.50	0.99%
PTV	8,400	4.10	0.00%
PVC	595,200	11.50	-1.71%
PVS	2,881,800	37.70	-0.79%
PVY	0	2.50	0.00%