Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2015	-1.00 / -3.33%	30.00	30.10	29.00	29.00	29.22	18.16	1,320,680
12/8/2015	0.00 / 0.00%	29.50	30.00	28.90	30.00	29.30	18.78	1,494,270
12/7/2015	-0.90 / -2.91%	30.60	30.60	30.00	30.00	30.22	18.78	1,007,820
12/4/2015	+0.70 / +2.32%	30.20	30.90	30.20	30.90	30.56	19.35	469,730
12/3/2015	-0.50 / -1.63%	30.60	30.60	30.20	30.20	30.32	18.91	498,170
12/2/2015	+0.10 / +0.33%	30.60	31.00	30.60	30.70	30.80	19.22	346,150
12/1/2015	-0.70 / -2.24%	31.20	31.60	30.60	30.60	31.18	19.16	381,510
11/30/2015	-0.90 / -2.80%	32.20	32.20	31.30	31.30	31.57	19.60	826,390
11/27/2015	-0.20 / -0.62%	32.40	32.70	32.20	32.20	32.33	20.16	439,250
11/26/2015	-0.50 / -1.52%	33.00	33.00	32.40	32.40	32.72	20.29	490,150
11/25/2015	0.00 / 0.00%	33.10	33.40	32.80	32.90	32.95	20.60	720,650
11/24/2015	-0.20 / -0.60%	33.40	33.40	32.90	32.90	33.07	20.60	674,520
11/23/2015	-0.40 / -1.19%	33.30	33.30	33.00	33.10	33.10	20.72	343,580
11/20/2015	0.00 / 0.00%	33.20	33.60	33.20	33.50	33.42	20.97	166,110
11/19/2015	+0.50 / +1.52%	33.30	33.70	33.00	33.50	33.37	20.97	497,580
11/18/2015	-0.30 / -0.90%	33.10	33.20	32.90	33.00	33.04	20.66	158,580
11/17/2015	+0.80 / +2.46%	33.00	33.80	33.00	33.30	33.38	20.85	378,240
11/16/2015	-0.70 / -2.11%	33.00	33.00	32.50	32.50	32.61	20.35	673,700
11/13/2015	-0.60 / -1.78%	33.20	33.30	32.80	33.20	33.09	20.79	1,040,200
11/12/2015	-0.50 / -1.46%	34.20	34.30	33.60	33.80	33.90	21.16	1,276,260
11/11/2015	-0.40 / -1.15%	34.60	34.60	34.20	34.30	34.45	21.48	465,120
11/10/2015	-0.50 / -1.42%	35.00	35.20	34.70	34.70	34.84	21.73	485,780
11/9/2015	-0.50 / -1.40%	35.60	35.70	35.20	35.20	35.41	22.04	429,060
11/6/2015	-0.40 / -1.11%	35.90	36.30	35.60	35.70	35.83	22.35	508,830
11/5/2015	-0.20 / -0.55%	36.00	36.30	36.00	36.10	36.09	22.60	478,690
11/4/2015	+0.20 / +0.55%	36.80	36.80	36.20	36.30	36.49	22.73	673,690
11/3/2015	-0.10 / -0.28%	36.20	36.40	35.90	36.10	36.13	22.60	329,970
11/2/2015	-0.60 / -1.63%	36.80	36.80	36.20	36.20	36.40	22.66	332,370
10/30/2015	+0.80 / +2.22%	36.30	36.80	35.80	36.80	36.30	23.04	874,700
10/29/2015	+0.30 / +0.84%	35.70	36.70	35.70	36.00	36.17	22.54	842,570

<<Previous 30 days Next 30 days>>

PVD News

10:05	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders