Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2014	+0.50 / +0.79%	63.00	65.50	61.50	63.50	63.50	33.64	532,800
12/25/2014	-2.50 / -3.82%	64.50	65.00	63.00	63.00	63.00	33.37	540,160
12/24/2014	+1.50 / +2.34%	65.00	66.00	64.00	65.50	65.50	34.70	757,520
12/23/2014	-1.00 / -1.54%	64.50	66.50	63.50	64.00	64.00	33.90	933,820
12/22/2014	+4.00 / +6.56%	62.50	65.00	61.50	65.00	65.00	34.43	1,338,750
12/19/2014	+2.50 / +4.27%	59.50	62.50	59.50	61.00	61.00	32.31	3,092,270
12/18/2014	+3.50 / +6.36%	56.50	58.50	56.50	58.50	58.50	30.99	1,147,190
12/17/2014	-2.50 / -4.35%	57.50	58.50	53.50	55.00	55.00	29.13	2,509,570
12/16/2014	-3.50 / -5.74%	60.00	60.50	57.00	57.50	57.50	30.46	2,002,600
12/15/2014	-2.00 / -3.17%	60.50	62.50	60.50	61.00	61.00	32.31	956,180
12/12/2014	-2.00 / -3.08%	62.50	64.50	62.00	63.00	63.00	33.37	1,200,630
12/11/2014	-2.50 / -3.70%	64.50	67.00	63.00	65.00	65.00	34.43	1,086,010
12/10/2014	+2.50 / +3.85%	61.50	67.50	60.50	67.50	67.50	35.76	2,530,480
12/9/2014	-4.50 / -6.47%	66.00	66.50	65.00	65.00	65.00	34.43	1,795,040
12/8/2014	-5.00 / -6.71%	74.00	74.50	69.50	69.50	69.50	36.82	1,295,650
12/5/2014	-1.50 / -1.97%	76.00	76.00	74.00	74.50	74.50	39.46	1,321,680
12/4/2014	-0.50 / -0.65%	76.50	77.50	76.00	76.00	76.00	40.26	574,730
12/3/2014	+1.00 / +1.32%	76.00	76.50	75.50	76.50	76.50	40.52	714,950
12/2/2014	+1.50 / +2.03%	76.00	76.50	74.50	75.50	75.50	39.99	505,830
12/1/2014	-1.50 / -1.99%	75.00	76.50	74.00	74.00	74.00	39.20	1,992,010
11/28/2014	-5.00 / -6.21%	76.50	78.50	75.00	75.50	75.50	39.99	2,295,740
11/27/2014	-2.50 / -3.01%	81.50	83.00	79.00	80.50	80.50	42.64	1,253,050
11/26/2014	-3.00 / -3.49%	86.00	86.00	80.50	83.00	83.00	43.97	1,428,240
11/25/2014	+0.50 / +0.58%	86.00	87.50	86.00	86.00	86.00	45.56	1,952,489
11/24/2014	-1.50 / -1.72%	87.00	87.00	85.50	85.50	85.50	45.29	476,660
11/21/2014	-3.00 / -3.33%	90.00	90.00	86.50	87.00	87.00	46.09	587,540
11/20/2014	+1.50 / +1.69%	88.50	90.00	88.00	90.00	90.00	47.67	329,530
11/19/2014	-1.50 / -1.67%	90.00	90.00	88.00	88.50	88.50	46.88	357,780
11/18/2014	0.00 / 0.00%	90.00	91.50	89.00	90.00	90.00	47.67	368,470
11/17/2014	0.00 / 0.00%	91.00	92.50	90.00	90.00	90.00	47.67	517,000

<<Previous 30 days Next 30 days>>

PVD News

20/09	PVD: BOD resolution dated September 18, 2024
19/09	PVD: Approval of transaction with related party
17/09	PVD: Approval for transaction with related parties
13/09	PVD: Approving annex contract with PVD Training
01/09	PVD: CBTT thay đổi thư ký Tổng Công ty

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	400	39.50	-5.95%
POS	7,000	21.90	0.00%
PTV	29,900	4.40	0.00%
PVC	506,500	13.30	0.76%
PVS	2,225,300	41.70	0.24%
PVY	0	2.50	0.00%