Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	-1.50 / -2.42%	62.00	62.00	60.50	60.50	60.50	28.58	290,150
12/18/2013	+0.50 / +0.81%	61.00	62.00	60.50	62.00	62.00	29.29	248,710
12/17/2013	+1.50 / +2.50%	61.00	61.50	60.50	61.50	61.50	29.05	155,840
12/16/2013	0.00 / 0.00%	59.00	62.50	59.00	60.00	60.00	28.34	1,063,170
12/13/2013	-0.50 / -0.83%	60.00	60.50	59.00	60.00	60.00	28.34	619,070
12/12/2013	0.00 / 0.00%	60.00	60.50	58.50	60.50	60.50	28.58	575,270
12/11/2013	-1.50 / -2.42%	62.00	62.00	60.00	60.50	60.50	28.58	600,780
12/10/2013	-0.50 / -0.80%	62.50	62.50	61.00	62.00	62.00	29.29	335,630
12/9/2013	+0.50 / +0.81%	63.00	63.00	62.00	62.50	62.50	29.52	478,520
12/6/2013	0.00 / 0.00%	62.00	62.50	61.00	62.00	62.00	29.29	127,990
12/5/2013	-1.00 / -1.59%	63.00	63.50	62.00	62.00	62.00	29.29	163,020
12/4/2013	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	29.76	175,250
12/3/2013	-1.00 / -1.56%	64.00	64.50	63.00	63.00	63.00	29.76	268,860
12/2/2013	-5.50 / -7.91%	64.00	64.50	63.50	64.00	64.00	30.23	233,940
11/29/2013	+2.00 / +2.96%	68.00	69.50	67.50	69.50	69.50	29.42	180,390
11/28/2013	-1.00 / -1.46%	68.00	69.00	67.50	67.50	67.50	28.57	121,770
11/27/2013	-1.00 / -1.44%	69.50	70.50	68.00	68.50	68.50	28.99	197,460
11/26/2013	+1.50 / +2.21%	68.00	69.50	67.50	69.50	69.50	29.42	366,700
11/25/2013	+1.00 / +1.49%	67.50	69.00	67.50	68.00	68.00	28.78	234,230
11/22/2013	+1.50 / +2.29%	66.00	67.50	65.50	67.00	67.00	28.36	276,180
11/21/2013	+0.50 / +0.77%	65.00	66.00	65.00	65.50	65.50	27.72	342,900
11/20/2013	+0.50 / +0.78%	65.00	65.00	64.50	65.00	65.00	27.51	240,860
11/19/2013	0.00 / 0.00%	64.50	66.00	64.50	64.50	64.50	27.30	168,260
11/18/2013	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	27.30	130,210
11/15/2013	+0.50 / +0.78%	63.50	65.00	63.50	64.50	64.50	27.30	100,880
11/14/2013	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	27.09	50,180
11/13/2013	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.00	27.09	102,670
11/12/2013	-1.50 / -2.29%	65.00	65.00	64.00	64.00	64.00	27.09	148,280
11/11/2013	+1.50 / +2.34%	64.00	65.50	64.00	65.50	65.50	27.72	71,480
11/8/2013	-1.50 / -2.29%	65.00	66.00	64.00	64.00	64.00	27.09	110,580

<<Previous 30 days Next 30 days>>

PVD News

25/09	PVD: Report on the day becoming major shareholders
20/09	PVD: BOD resolution dated September 18, 2024
19/09	PVD: Approval of transaction with related party
17/09	PVD: Approval for transaction with related parties
13/09	PVD: Approving annex contract with PVD Training

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	700	41.90	6.08%
POS	18,400	22.00	0.46%
PTV	6,900	4.50	2.27%
PVC	571,100	13.10	-0.76%
PVS	5,811,900	41.20	-0.96%
PVY	0	2.50	0.00%