Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2013	+2.00 / +2.96%	68.00	69.50	67.50	69.50	69.50	29.42	180,390
11/28/2013	-1.00 / -1.46%	68.00	69.00	67.50	67.50	67.50	28.57	121,770
11/27/2013	-1.00 / -1.44%	69.50	70.50	68.00	68.50	68.50	28.99	197,460
11/26/2013	+1.50 / +2.21%	68.00	69.50	67.50	69.50	69.50	29.42	366,700
11/25/2013	+1.00 / +1.49%	67.50	69.00	67.50	68.00	68.00	28.78	234,230
11/22/2013	+1.50 / +2.29%	66.00	67.50	65.50	67.00	67.00	28.36	276,180
11/21/2013	+0.50 / +0.77%	65.00	66.00	65.00	65.50	65.50	27.72	342,900
11/20/2013	+0.50 / +0.78%	65.00	65.00	64.50	65.00	65.00	27.51	240,860
11/19/2013	0.00 / 0.00%	64.50	66.00	64.50	64.50	64.50	27.30	168,260
11/18/2013	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	27.30	130,210
11/15/2013	+0.50 / +0.78%	63.50	65.00	63.50	64.50	64.50	27.30	100,880
11/14/2013	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	27.09	50,180
11/13/2013	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.00	27.09	102,670
11/12/2013	-1.50 / -2.29%	65.00	65.00	64.00	64.00	64.00	27.09	148,280
11/11/2013	+1.50 / +2.34%	64.00	65.50	64.00	65.50	65.50	27.72	71,480
11/8/2013	-1.50 / -2.29%	65.00	66.00	64.00	64.00	64.00	27.09	110,580
11/7/2013	-2.00 / -2.96%	67.50	67.50	65.50	65.50	65.50	27.72	153,890
11/6/2013	+1.00 / +1.50%	66.50	67.50	66.50	67.50	67.50	28.57	195,220
11/5/2013	+2.00 / +3.10%	64.00	67.00	63.50	66.50	66.50	28.15	220,360
11/4/2013	+2.00 / +3.20%	63.00	64.50	63.00	64.50	64.50	27.30	93,010
11/1/2013	-1.00 / -1.57%	63.50	63.50	62.50	62.50	62.50	26.45	311,250
10/31/2013	-2.00 / -3.05%	66.00	66.00	63.50	63.50	63.50	26.88	276,270
10/30/2013	0.00 / 0.00%	66.50	66.50	65.00	65.50	65.50	27.72	111,970
10/29/2013	-1.50 / -2.24%	66.50	67.00	65.50	65.50	65.50	27.72	107,830
10/28/2013	0.00 / 0.00%	67.00	67.50	67.00	67.00	67.00	28.36	58,130
10/25/2013	-0.50 / -0.74%	68.00	68.00	67.00	67.00	67.00	28.36	77,230
10/24/2013	-0.50 / -0.74%	68.00	69.00	67.50	67.50	67.50	28.57	172,280
10/23/2013	0.00 / 0.00%	68.00	69.50	67.50	68.00	68.00	28.78	196,000
10/22/2013	-0.50 / -0.73%	68.00	68.50	68.00	68.00	68.00	28.78	198,910
10/21/2013	0.00 / 0.00%	68.50	69.00	68.00	68.50	68.50	28.99	223,470

<<Previous 30 days Next 30 days>>

PVD News

25/09	PVD: Report on the day becoming major shareholders
20/09	PVD: BOD resolution dated September 18, 2024
19/09	PVD: Approval of transaction with related party
17/09	PVD: Approval for transaction with related parties
13/09	PVD: Approving annex contract with PVD Training

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	700	41.90	6.08%
POS	18,400	22.00	0.46%
PTV	6,900	4.50	2.27%
PVC	571,100	13.10	-0.76%
PVS	5,811,900	41.20	-0.96%
PVY	0	2.50	0.00%