Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	+0.45 / +1.65%	27.40	28.10	27.30	27.70	27.86	27.70	9,041,100
10/3/2024	-0.30 / -1.09%	27.70	27.80	26.90	27.25	27.28	27.25	4,894,500
10/2/2024	+0.15 / +0.55%	27.75	27.85	27.55	27.55	27.68	27.55	3,877,700
10/1/2024	-0.30 / -1.08%	27.75	27.85	27.40	27.40	27.57	27.40	4,242,900
9/30/2024	+0.45 / +1.65%	27.45	27.75	27.20	27.70	27.48	27.70	4,723,500
9/27/2024	-0.45 / -1.62%	27.45	27.50	27.15	27.25	27.30	27.25	3,876,100
9/26/2024	+0.10 / +0.36%	27.60	28.00	27.15	27.70	27.54	27.70	5,790,100
9/25/2024	+0.05 / +0.18%	27.70	27.70	27.40	27.60	27.55	27.60	5,068,300
9/24/2024	+0.70 / +2.61%	26.90	27.55	26.80	27.55	27.17	27.55	6,825,900
9/23/2024	-0.20 / -0.74%	27.15	27.20	26.80	26.85	27.01	26.85	2,838,300
9/20/2024	+1.30 / +5.05%	25.90	27.10	25.90	27.05	26.62	27.05	11,017,100
9/19/2024	+0.15 / +0.59%	25.75	25.95	25.60	25.75	25.76	25.75	2,239,900
9/18/2024	+0.20 / +0.79%	25.60	26.05	25.60	25.60	25.80	25.60	3,050,000
9/17/2024	0.00 / 0.00%	25.55	25.55	25.05	25.40	25.30	25.40	3,697,600
9/16/2024	-0.60 / -2.31%	26.00	26.30	25.10	25.40	25.58	25.40	3,597,500
9/13/2024	-0.40 / -1.52%	26.55	26.55	25.90	26.00	26.09	26.00	3,328,900
9/12/2024	0.00 / 0.00%	26.70	26.70	26.15	26.40	26.37	26.40	1,928,000
9/11/2024	-0.25 / -0.94%	26.25	26.50	26.10	26.40	26.24	26.40	2,888,200
9/10/2024	-0.15 / -0.56%	27.00	27.00	26.30	26.65	26.65	26.65	2,553,200
9/9/2024	+0.20 / +0.75%	26.50	27.10	26.45	26.80	26.82	26.80	2,585,600
9/6/2024	+0.35 / +1.33%	26.40	26.75	26.10	26.60	26.46	26.60	3,236,900
9/5/2024	-0.45 / -1.69%	26.75	26.95	26.10	26.25	26.50	26.25	2,901,900
9/4/2024	-0.75 / -2.73%	26.95	27.10	26.65	26.70	26.82	26.70	4,934,600
8/30/2024	+0.15 / +0.55%	27.50	27.50	27.25	27.45	27.36	27.45	1,761,700
8/29/2024	-0.30 / -1.09%	27.60	27.70	27.25	27.30	27.42	27.30	2,919,600
8/28/2024	+0.20 / +0.73%	27.50	27.75	27.35	27.60	27.51	27.60	2,568,900
8/27/2024	-0.20 / -0.72%	27.70	27.75	27.40	27.40	27.52	27.40	2,891,500
8/26/2024	-0.30 / -1.08%	28.45	28.45	27.45	27.60	27.76	27.60	5,283,600
8/23/2024	+0.10 / +0.36%	27.55	27.90	27.55	27.90	27.68	27.90	2,481,000
8/22/2024	-0.20 / -0.71%	28.15	28.15	27.60	27.80	27.72	27.80	4,174,000

<<Previous 30 days Next 20 days>>

PVD News

22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders
02/10	PVD: Financial support to subsidiary
30/09	PVD: Branch dissolution

More News

Related Companies

	Volume	Price	Change
MTS	20,000	9.30	-5.10%
PEQ	2,000	40.10	1.52%
POS	100	21.20	0.00%
PTV	5,000	4.20	2.44%
PVC	847,000	12.00	-1.64%
PVS	1,427,300	38.10	0.79%
PVY	1,300	2.60	0.00%