Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2024	+0.15 / +0.58%	25.40	26.15	25.40	25.80	25.79	25.80	2,276,400
10/25/2024	-0.25 / -0.97%	26.15	26.15	25.60	25.65	25.76	25.65	3,372,600
10/24/2024	+0.05 / +0.19%	25.95	26.30	25.90	25.90	26.06	25.90	2,952,200
10/23/2024	+0.25 / +0.98%	25.90	26.00	25.55	25.85	25.78	25.85	2,466,600
10/22/2024	-0.20 / -0.78%	25.85	25.95	25.50	25.60	25.81	25.60	2,852,300
10/21/2024	-0.45 / -1.71%	26.15	26.25	25.80	25.80	26.00	25.80	3,812,500
10/18/2024	-0.30 / -1.13%	26.60	26.65	26.25	26.25	26.40	26.25	2,285,600
10/17/2024	+0.25 / +0.95%	26.40	26.55	25.85	26.55	26.12	26.55	4,217,100
10/16/2024	-0.30 / -1.13%	26.55	26.65	26.25	26.30	26.42	26.30	1,705,000
10/15/2024	-0.50 / -1.85%	27.05	27.15	26.10	26.60	26.64	26.60	8,149,300
10/14/2024	-0.45 / -1.63%	27.55	27.60	27.10	27.10	27.27	27.10	3,957,600
10/11/2024	+0.20 / +0.73%	27.60	27.75	27.35	27.55	27.50	27.55	2,490,400
10/10/2024	-0.35 / -1.26%	27.70	27.80	27.30	27.35	27.49	27.35	4,092,700
10/9/2024	-0.35 / -1.25%	28.00	28.00	27.45	27.70	27.61	27.70	4,810,900
10/8/2024	+0.10 / +0.36%	28.20	28.55	27.80	28.05	28.23	28.05	7,023,000
10/7/2024	+0.25 / +0.90%	28.00	28.20	27.70	27.95	27.92	27.95	2,876,900
10/4/2024	+0.45 / +1.65%	27.40	28.10	27.30	27.70	27.86	27.70	9,041,100
10/3/2024	-0.30 / -1.09%	27.70	27.80	26.90	27.25	27.28	27.25	4,894,500
10/2/2024	+0.15 / +0.55%	27.75	27.85	27.55	27.55	27.68	27.55	3,877,700
10/1/2024	-0.30 / -1.08%	27.75	27.85	27.40	27.40	27.57	27.40	4,242,900
9/30/2024	+0.45 / +1.65%	27.45	27.75	27.20	27.70	27.48	27.70	4,723,500
9/27/2024	-0.45 / -1.62%	27.45	27.50	27.15	27.25	27.30	27.25	3,876,100
9/26/2024	+0.10 / +0.36%	27.60	28.00	27.15	27.70	27.54	27.70	5,790,100
9/25/2024	+0.05 / +0.18%	27.70	27.70	27.40	27.60	27.55	27.60	5,068,300
9/24/2024	+0.70 / +2.61%	26.90	27.55	26.80	27.55	27.17	27.55	6,825,900
9/23/2024	-0.20 / -0.74%	27.15	27.20	26.80	26.85	27.01	26.85	2,838,300
9/20/2024	+1.30 / +5.05%	25.90	27.10	25.90	27.05	26.62	27.05	11,017,100
9/19/2024	+0.15 / +0.59%	25.75	25.95	25.60	25.75	25.76	25.75	2,239,900
9/18/2024	+0.20 / +0.79%	25.60	26.05	25.60	25.60	25.80	25.60	3,050,000
9/17/2024	0.00 / 0.00%	25.55	25.55	25.05	25.40	25.30	25.40	3,697,600

<<Previous 30 days Next 4 days>>

PVD News

22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders
02/10	PVD: Financial support to subsidiary
30/09	PVD: Branch dissolution

More News

Related Companies

	Volume	Price	Change
MTS	20,000	9.30	-5.10%
PEQ	2,000	40.10	1.52%
POS	100	21.20	0.00%
PTV	5,000	4.20	2.44%
PVC	847,000	12.00	-1.64%
PVS	1,427,300	38.10	0.79%
PVY	1,300	2.60	0.00%