Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	-0.30 / -0.83%	36.10	36.20	35.60	35.70	35.95	22.35	632,640
10/27/2015	-0.50 / -1.37%	36.10	36.40	36.00	36.00	36.10	22.54	562,020
10/26/2015	-0.40 / -1.08%	36.80	36.80	36.40	36.50	36.54	22.85	540,870
10/23/2015	+0.40 / +1.10%	36.50	37.20	36.50	36.90	36.94	23.10	725,750
10/22/2015	0.00 / 0.00%	36.40	36.80	36.40	36.50	36.62	22.85	352,560
10/21/2015	0.00 / 0.00%	36.30	36.90	36.20	36.50	36.63	22.85	784,930
10/20/2015	-0.60 / -1.62%	37.00	37.00	36.40	36.50	36.65	22.85	948,120
10/19/2015	0.00 / 0.00%	37.00	37.50	37.00	37.10	37.16	23.23	483,850
10/16/2015	-0.20 / -0.54%	37.80	37.80	37.10	37.10	37.38	23.23	753,430
10/15/2015	-0.10 / -0.27%	37.20	37.50	37.10	37.30	37.30	23.35	404,070
10/14/2015	-0.10 / -0.27%	37.10	38.00	36.90	37.40	37.31	23.42	1,361,740
10/13/2015	-0.90 / -2.34%	37.70	37.90	37.40	37.50	37.62	23.48	1,559,960
10/12/2015	+0.50 / +1.32%	37.90	38.60	37.60	38.40	38.20	24.04	1,280,150
10/9/2015	+0.60 / +1.61%	38.20	38.50	37.90	37.90	38.08	23.73	1,814,040
10/8/2015	-0.10 / -0.27%	37.40	37.50	36.90	37.30	37.28	23.35	1,204,820
10/7/2015	+1.40 / +3.89%	37.00	38.30	37.00	37.40	37.49	23.42	2,687,700
10/6/2015	+1.10 / +3.15%	35.50	36.30	35.40	36.00	35.84	22.54	1,466,580
10/5/2015	+0.80 / +2.35%	34.10	35.30	34.10	34.90	34.75	21.85	1,091,825
10/2/2015	-0.30 / -0.87%	34.40	34.40	34.00	34.10	34.18	21.35	657,090
10/1/2015	+0.20 / +0.58%	34.20	34.70	34.20	34.40	34.51	21.54	269,500
9/30/2015	0.00 / 0.00%	34.50	34.60	34.20	34.20	34.44	21.41	439,560
9/29/2015	-0.20 / -0.58%	34.20	34.40	33.70	34.20	34.13	21.41	735,680
9/28/2015	-0.70 / -1.99%	35.10	35.20	34.40	34.40	34.66	21.54	731,550
9/25/2015	-0.30 / -0.85%	35.30	35.60	34.90	35.10	35.10	21.98	1,014,230
9/24/2015	-0.60 / -1.67%	35.90	35.90	35.30	35.40	35.54	22.16	725,370
9/23/2015	+0.40 / +1.12%	35.40	36.10	35.30	36.00	35.66	22.54	605,940
9/22/2015	-0.30 / -0.84%	36.10	36.30	35.50	35.60	35.89	22.29	1,083,020
9/21/2015	0.00 / 0.00%	35.50	36.00	35.20	35.90	35.68	22.48	637,790
9/18/2015	+0.30 / +0.84%	36.00	36.50	35.40	35.90	35.87	22.48	1,434,910
9/17/2015	+0.90 / +2.59%	35.50	36.20	35.30	35.60	35.71	22.29	1,506,180

<<Previous 30 days Next 30 days>>

PVD News

10:05	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders