Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2014	0.00 / 0.00%	68.50	69.00	67.50	68.50	68.50	32.36	334,570
1/15/2014	0.00 / 0.00%	69.50	69.50	67.50	68.50	68.50	32.36	338,490
1/14/2014	+2.00 / +3.01%	66.50	69.00	66.50	68.50	68.50	32.36	429,200
1/13/2014	+2.00 / +3.10%	64.00	67.00	64.00	66.50	66.50	31.41	580,970
1/10/2014	-1.00 / -1.53%	65.00	66.00	64.50	64.50	64.50	30.47	383,850
1/9/2014	+0.50 / +0.77%	65.00	65.50	64.00	65.50	65.50	30.94	641,620
1/8/2014	+4.00 / +6.56%	61.00	65.00	60.50	65.00	65.00	30.71	1,089,140
1/7/2014	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	28.82	247,310
1/6/2014	+0.50 / +0.83%	60.50	60.50	60.00	60.50	60.50	28.58	277,340
1/3/2014	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	28.34	116,840
1/2/2014	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	28.82	115,900
12/31/2013	+0.50 / +0.83%	61.00	61.50	60.50	61.00	61.00	28.82	268,350
12/30/2013	-1.00 / -1.63%	61.50	61.50	60.50	60.50	60.50	28.58	563,610
12/27/2013	0.00 / 0.00%	62.00	62.00	61.00	61.50	61.50	29.05	343,840
12/26/2013	+0.50 / +0.82%	61.00	62.00	60.50	61.50	61.50	29.05	398,870
12/25/2013	+0.50 / +0.83%	61.00	61.50	60.50	61.00	61.00	28.82	149,890
12/24/2013	+0.50 / +0.83%	60.50	61.00	59.50	60.50	60.50	28.58	1,889,710
12/23/2013	0.00 / 0.00%	60.00	61.00	60.00	60.00	60.00	28.34	964,090
12/20/2013	-0.50 / -0.83%	60.50	61.00	60.00	60.00	60.00	28.34	942,940
12/19/2013	-1.50 / -2.42%	62.00	62.00	60.50	60.50	60.50	28.58	290,150
12/18/2013	+0.50 / +0.81%	61.00	62.00	60.50	62.00	62.00	29.29	248,710
12/17/2013	+1.50 / +2.50%	61.00	61.50	60.50	61.50	61.50	29.05	155,840
12/16/2013	0.00 / 0.00%	59.00	62.50	59.00	60.00	60.00	28.34	1,063,170
12/13/2013	-0.50 / -0.83%	60.00	60.50	59.00	60.00	60.00	28.34	619,070
12/12/2013	0.00 / 0.00%	60.00	60.50	58.50	60.50	60.50	28.58	575,270
12/11/2013	-1.50 / -2.42%	62.00	62.00	60.00	60.50	60.50	28.58	600,780
12/10/2013	-0.50 / -0.80%	62.50	62.50	61.00	62.00	62.00	29.29	335,630
12/9/2013	+0.50 / +0.81%	63.00	63.00	62.00	62.50	62.50	29.52	478,520
12/6/2013	0.00 / 0.00%	62.00	62.50	61.00	62.00	62.00	29.29	127,990
12/5/2013	-1.00 / -1.59%	63.00	63.50	62.00	62.00	62.00	29.29	163,020

<<Previous 30 days Next 30 days>>

PVD News

12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	300	40.10	0.00%
POS	15,700	20.50	0.99%
PTV	8,400	4.10	0.00%
PVC	595,200	11.50	-1.71%
PVS	2,881,800	37.70	-0.79%
PVY	0	2.50	0.00%