|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
8.00
|
44
|
45,622
|
60
|
81,499
|
-35,877
|
6,600
|
52,480
|
|
|
4/13/2026
|
8.00
|
56
|
58,277
|
52
|
78,929
|
-20,652
|
10,100
|
79,850
|
|
|
4/10/2026
|
8.00
|
112
|
112,041
|
72
|
115,442
|
-3,401
|
31,700
|
249,850
|
|
|
4/9/2026
|
8.00
|
42
|
64,581
|
57
|
89,900
|
-25,319
|
10,400
|
82,320
|
|
|
4/8/2026
|
8.10
|
66
|
96,164
|
70
|
120,064
|
-23,900
|
32,800
|
261,450
|
|
|
4/7/2026
|
8.00
|
50
|
58,382
|
51
|
94,500
|
-36,118
|
19,800
|
156,140
|
|
|
4/6/2026
|
8.00
|
71
|
79,779
|
57
|
103,700
|
-23,921
|
37,600
|
297,660
|
|
|
4/3/2026
|
8.00
|
55
|
130,391
|
64
|
136,000
|
-5,609
|
32,700
|
262,750
|
|
|
4/2/2026
|
8.10
|
73
|
103,775
|
63
|
157,603
|
-53,828
|
43,200
|
350,650
|
|
|
4/1/2026
|
8.10
|
132
|
319,545
|
81
|
224,421
|
95,124
|
112,500
|
907,390
|
|
|
3/31/2026
|
8.20
|
43
|
50,722
|
80
|
152,100
|
-101,378
|
21,500
|
177,280
|
|
|
3/30/2026
|
8.30
|
61
|
110,000
|
84
|
164,863
|
-54,863
|
27,900
|
231,490
|
|
|
3/27/2026
|
8.30
|
70
|
129,514
|
106
|
253,162
|
-123,648
|
59,500
|
493,670
|
|
|
3/26/2026
|
8.20
|
76
|
118,686
|
85
|
135,441
|
-16,755
|
42,600
|
349,020
|
|
|
3/25/2026
|
8.10
|
83
|
104,848
|
97
|
101,660
|
3,188
|
44,600
|
360,220
|
|
|
3/24/2026
|
8.00
|
56
|
75,176
|
54
|
66,614
|
8,562
|
8,400
|
67,190
|
|
|
3/23/2026
|
8.00
|
95
|
123,640
|
78
|
147,353
|
-23,713
|
65,600
|
512,850
|
|
|
3/20/2026
|
8.10
|
69
|
75,103
|
60
|
90,301
|
-15,198
|
17,900
|
143,730
|
|
|
3/19/2026
|
8.10
|
124
|
136,986
|
91
|
155,486
|
-18,500
|
47,700
|
384,050
|
|
|
3/18/2026
|
8.30
|
116
|
242,085
|
77
|
118,776
|
123,309
|
39,400
|
317,340
|
|
|
Page 1 of 2 Next>
|
|
|