|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
8.60
|
56
|
58,340
|
59
|
103,435
|
-45,095
|
8,700
|
74,790
|
|
|
9/17/2025
|
8.60
|
68
|
107,263
|
63
|
115,155
|
-7,892
|
22,700
|
195,550
|
|
|
9/16/2025
|
8.70
|
90
|
116,203
|
59
|
114,207
|
1,996
|
18,400
|
158,180
|
|
|
9/15/2025
|
8.60
|
98
|
127,219
|
79
|
148,801
|
-21,582
|
49,300
|
422,420
|
|
|
9/12/2025
|
8.60
|
81
|
97,760
|
61
|
131,252
|
-33,492
|
29,100
|
246,420
|
|
|
9/11/2025
|
8.60
|
44
|
43,947
|
61
|
101,244
|
-57,297
|
11,100
|
94,490
|
|
|
9/10/2025
|
8.60
|
50
|
78,979
|
51
|
95,465
|
-16,486
|
25,100
|
213,730
|
|
|
9/9/2025
|
8.50
|
63
|
75,305
|
61
|
93,466
|
-18,161
|
22,100
|
187,420
|
|
|
9/8/2025
|
8.60
|
67
|
103,599
|
59
|
153,739
|
-50,140
|
59,100
|
508,730
|
|
|
9/5/2025
|
8.80
|
107
|
153,457
|
86
|
179,360
|
-25,903
|
90,700
|
799,950
|
|
|
9/4/2025
|
9.00
|
70
|
134,082
|
52
|
104,967
|
29,115
|
45,400
|
406,930
|
|
|
9/3/2025
|
9.60
|
84
|
185,883
|
67
|
193,942
|
-8,059
|
70,600
|
670,420
|
|
|
8/29/2025
|
9.60
|
89
|
142,458
|
60
|
143,416
|
-958
|
62,100
|
584,500
|
|
|
8/28/2025
|
9.60
|
72
|
101,309
|
61
|
135,506
|
-34,197
|
43,900
|
418,710
|
|
|
8/27/2025
|
9.50
|
60
|
93,955
|
74
|
87,307
|
6,648
|
18,700
|
178,270
|
|
|
8/26/2025
|
9.40
|
46
|
99,499
|
48
|
103,621
|
-4,122
|
14,500
|
137,630
|
|
|
8/25/2025
|
9.50
|
78
|
122,882
|
65
|
115,223
|
7,659
|
40,700
|
386,020
|
|
|
8/22/2025
|
9.50
|
77
|
134,140
|
75
|
120,646
|
13,494
|
50,100
|
474,260
|
|
|
8/21/2025
|
9.50
|
85
|
143,557
|
85
|
141,500
|
2,057
|
47,200
|
449,900
|
|
|
8/20/2025
|
9.60
|
141
|
284,219
|
133
|
301,947
|
-17,728
|
108,800
|
1,054,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|