|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
7.70
|
61
|
57,984
|
30
|
81,410
|
-23,426
|
38,700
|
281,050
|
|
|
4/3/2025
|
7.70
|
103
|
100,150
|
51
|
123,460
|
-23,310
|
72,900
|
549,490
|
|
|
4/2/2025
|
8.10
|
39
|
55,593
|
32
|
60,710
|
-5,117
|
18,800
|
151,390
|
|
|
4/1/2025
|
8.10
|
36
|
47,893
|
36
|
59,110
|
-11,217
|
7,800
|
63,200
|
|
|
3/31/2025
|
8.10
|
37
|
36,299
|
34
|
57,310
|
-21,011
|
2,800
|
22,680
|
|
|
3/28/2025
|
8.20
|
46
|
50,646
|
41
|
75,810
|
-25,164
|
23,500
|
189,390
|
|
|
3/27/2025
|
8.20
|
37
|
42,232
|
40
|
76,310
|
-34,078
|
22,500
|
180,360
|
|
|
3/26/2025
|
8.10
|
33
|
56,881
|
31
|
45,610
|
11,271
|
4,700
|
38,020
|
|
|
3/25/2025
|
8.10
|
39
|
93,802
|
40
|
82,110
|
11,692
|
27,600
|
223,560
|
|
|
3/24/2025
|
8.10
|
30
|
40,900
|
38
|
61,300
|
-20,400
|
7,000
|
56,410
|
|
|
3/21/2025
|
8.20
|
51
|
137,214
|
43
|
127,322
|
9,892
|
74,900
|
604,370
|
|
|
3/20/2025
|
8.20
|
27
|
24,414
|
35
|
72,312
|
-47,898
|
1,100
|
9,010
|
|
|
3/19/2025
|
8.20
|
31
|
51,200
|
34
|
53,735
|
-2,535
|
700
|
5,690
|
|
|
3/18/2025
|
8.00
|
38
|
37,500
|
32
|
53,600
|
-16,100
|
4,800
|
38,730
|
|
|
3/17/2025
|
8.10
|
32
|
40,525
|
33
|
69,213
|
-28,688
|
3,100
|
25,110
|
|
|
3/14/2025
|
8.20
|
40
|
38,797
|
45
|
65,339
|
-26,542
|
19,300
|
156,190
|
|
|
3/13/2025
|
8.10
|
26
|
24,242
|
40
|
72,045
|
-47,803
|
7,600
|
61,870
|
|
|
3/12/2025
|
8.20
|
39
|
59,936
|
45
|
77,048
|
-17,112
|
29,100
|
237,030
|
|
|
3/11/2025
|
8.20
|
44
|
81,301
|
49
|
90,200
|
-8,899
|
26,600
|
217,120
|
|
|
3/10/2025
|
8.20
|
38
|
64,907
|
50
|
80,445
|
-15,538
|
18,700
|
152,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|