|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
7.70
|
34
|
47,754
|
52
|
93,883
|
-46,129
|
12,400
|
94,960
|
|
|
2/5/2026
|
7.80
|
51
|
62,125
|
52
|
94,300
|
-32,175
|
5,300
|
40,560
|
|
|
2/4/2026
|
7.80
|
78
|
93,488
|
68
|
120,408
|
-26,920
|
31,700
|
244,190
|
|
|
2/3/2026
|
7.70
|
55
|
44,949
|
52
|
86,740
|
-41,791
|
11,500
|
87,900
|
|
|
2/2/2026
|
7.70
|
51
|
46,639
|
40
|
56,600
|
-9,961
|
6,100
|
47,140
|
|
|
1/30/2026
|
7.70
|
52
|
82,409
|
41
|
76,761
|
5,648
|
24,900
|
190,330
|
|
|
1/29/2026
|
7.70
|
48
|
61,086
|
37
|
88,900
|
-27,814
|
700
|
5,380
|
|
|
1/28/2026
|
7.70
|
53
|
53,129
|
34
|
62,570
|
-9,441
|
3,100
|
23,620
|
|
|
1/27/2026
|
7.70
|
50
|
45,296
|
42
|
88,800
|
-43,504
|
15,900
|
120,870
|
|
|
1/26/2026
|
7.70
|
60
|
68,686
|
52
|
104,878
|
-36,192
|
19,300
|
147,100
|
|
|
1/23/2026
|
7.70
|
48
|
65,340
|
56
|
90,502
|
-25,162
|
4,800
|
36,660
|
|
|
1/22/2026
|
7.80
|
99
|
174,584
|
74
|
105,136
|
69,448
|
36,300
|
279,010
|
|
|
1/21/2026
|
7.60
|
84
|
105,350
|
60
|
134,710
|
-29,360
|
36,400
|
275,980
|
|
|
1/20/2026
|
7.80
|
70
|
80,125
|
40
|
69,553
|
10,572
|
8,100
|
62,980
|
|
|
1/19/2026
|
7.80
|
80
|
115,712
|
74
|
93,854
|
21,858
|
36,100
|
280,820
|
|
|
1/16/2026
|
7.80
|
90
|
152,262
|
60
|
91,618
|
60,644
|
19,100
|
147,560
|
|
|
1/15/2026
|
7.70
|
106
|
160,450
|
58
|
147,903
|
12,547
|
65,600
|
495,340
|
|
|
1/14/2026
|
7.80
|
72
|
145,678
|
72
|
113,061
|
32,617
|
27,800
|
214,050
|
|
|
1/13/2026
|
7.70
|
68
|
87,054
|
47
|
77,910
|
9,144
|
25,400
|
192,110
|
|
|
1/12/2026
|
7.70
|
75
|
809,463
|
51
|
808,617
|
846
|
41,100
|
5,832,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|