|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
8.20
|
53
|
92,200
|
34
|
69,002
|
23,198
|
10,900
|
88,860
|
|
|
1/23/2025
|
8.20
|
23
|
56,603
|
27
|
53,900
|
2,703
|
1,600
|
13,110
|
|
|
1/22/2025
|
8.20
|
25
|
68,200
|
26
|
33,400
|
34,800
|
6,600
|
53,610
|
|
|
1/21/2025
|
8.20
|
38
|
81,502
|
27
|
70,300
|
11,202
|
9,800
|
79,200
|
|
|
1/20/2025
|
8.10
|
22
|
74,800
|
36
|
49,529
|
25,271
|
1,200
|
9,670
|
|
|
1/17/2025
|
8.10
|
22
|
64,902
|
24
|
27,602
|
37,300
|
1,600
|
12,960
|
|
|
1/16/2025
|
8.10
|
36
|
85,200
|
31
|
56,529
|
28,671
|
16,300
|
131,360
|
|
|
1/15/2025
|
8.10
|
41
|
82,614
|
33
|
62,800
|
19,814
|
19,900
|
159,830
|
|
|
1/14/2025
|
8.20
|
26
|
59,279
|
28
|
55,210
|
4,069
|
6,500
|
52,990
|
|
|
1/13/2025
|
8.20
|
23
|
77,709
|
21
|
49,601
|
28,108
|
4,000
|
32,720
|
|
|
1/10/2025
|
8.20
|
29
|
86,819
|
25
|
49,000
|
37,819
|
3,000
|
24,570
|
|
|
1/9/2025
|
8.20
|
32
|
185,850
|
30
|
101,600
|
84,250
|
42,000
|
340,390
|
|
|
1/8/2025
|
8.20
|
55
|
180,430
|
34
|
119,459
|
60,971
|
73,400
|
589,200
|
|
|
1/7/2025
|
8.20
|
20
|
69,650
|
28
|
66,280
|
3,370
|
3,100
|
25,420
|
|
|
1/6/2025
|
8.30
|
37
|
167,700
|
36
|
142,701
|
24,999
|
117,600
|
969,150
|
|
|
1/3/2025
|
8.30
|
33
|
74,230
|
37
|
52,100
|
22,130
|
8,600
|
70,680
|
|
|
1/2/2025
|
8.30
|
66
|
122,901
|
47
|
80,700
|
42,201
|
52,500
|
425,430
|
|
|
12/31/2024
|
8.40
|
24
|
47,000
|
24
|
44,300
|
2,700
|
300
|
2,510
|
|
|
12/30/2024
|
8.40
|
45
|
74,201
|
36
|
78,200
|
-3,999
|
27,000
|
222,410
|
|
|
12/27/2024
|
8.50
|
43
|
93,112
|
43
|
95,600
|
-2,488
|
43,900
|
364,780
|
|
|
Page 1 of 1
|
|
|