|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
8.00
|
32
|
30,100
|
31
|
117,500
|
-87,400
|
2,500
|
19,760
|
|
|
5/16/2024
|
7.90
|
42
|
53,500
|
32
|
83,100
|
-29,600
|
12,900
|
101,910
|
|
|
5/15/2024
|
8.00
|
41
|
48,600
|
42
|
69,600
|
-21,000
|
26,500
|
209,460
|
|
|
5/14/2024
|
7.90
|
45
|
31,860
|
32
|
43,560
|
-11,700
|
9,500
|
74,450
|
|
|
5/13/2024
|
7.90
|
48
|
26,199
|
39
|
48,200
|
-22,001
|
10,600
|
83,190
|
|
|
5/10/2024
|
7.80
|
31
|
26,200
|
27
|
44,800
|
-18,600
|
600
|
4,670
|
|
|
5/9/2024
|
7.80
|
57
|
46,860
|
43
|
51,660
|
-4,800
|
9,800
|
76,010
|
|
|
5/8/2024
|
7.70
|
43
|
37,500
|
35
|
44,800
|
-7,300
|
9,000
|
69,760
|
|
|
5/7/2024
|
7.70
|
51
|
54,500
|
28
|
43,200
|
11,300
|
6,600
|
50,690
|
|
|
5/6/2024
|
7.70
|
61
|
60,460
|
38
|
50,842
|
9,618
|
13,400
|
101,980
|
|
|
5/3/2024
|
7.70
|
44
|
31,873
|
29
|
33,202
|
-1,329
|
1,700
|
12,900
|
|
|
5/2/2024
|
7.60
|
49
|
45,050
|
29
|
22,026
|
23,024
|
8,900
|
67,440
|
|
|
4/26/2024
|
7.60
|
66
|
44,172
|
47
|
51,814
|
-7,642
|
14,500
|
110,200
|
|
|
4/25/2024
|
7.70
|
46
|
31,568
|
38
|
51,610
|
-20,042
|
2,100
|
16,100
|
|
|
4/24/2024
|
7.70
|
55
|
26,279
|
37
|
32,115
|
-5,836
|
3,800
|
28,750
|
|
|
4/23/2024
|
7.60
|
51
|
30,670
|
46
|
58,941
|
-28,271
|
6,700
|
50,710
|
|
|
4/22/2024
|
7.80
|
27
|
11,281
|
39
|
28,627
|
-17,346
|
2,100
|
16,260
|
|
|
4/19/2024
|
7.60
|
50
|
30,579
|
39
|
54,394
|
-23,815
|
17,900
|
135,760
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|