|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
8.00
|
47
|
64,513
|
71
|
103,810
|
-39,297
|
5,100
|
40,400
|
|
|
5/15/2025
|
8.00
|
72
|
87,034
|
70
|
118,392
|
-31,358
|
36,900
|
288,300
|
|
|
5/14/2025
|
7.90
|
37
|
62,902
|
61
|
82,111
|
-19,209
|
4,100
|
32,630
|
|
|
5/13/2025
|
8.00
|
62
|
118,461
|
69
|
82,816
|
35,645
|
24,500
|
193,500
|
|
|
5/12/2025
|
7.90
|
59
|
108,128
|
55
|
71,010
|
37,118
|
19,700
|
154,610
|
|
|
5/9/2025
|
7.90
|
75
|
96,247
|
60
|
81,720
|
14,527
|
21,100
|
166,490
|
|
|
5/8/2025
|
8.10
|
92
|
128,122
|
81
|
96,125
|
31,997
|
31,600
|
252,620
|
|
|
5/7/2025
|
7.90
|
97
|
129,212
|
64
|
127,110
|
2,102
|
46,700
|
365,120
|
|
|
5/6/2025
|
7.80
|
37
|
53,100
|
47
|
75,810
|
-22,710
|
6,700
|
52,260
|
|
|
5/5/2025
|
7.90
|
53
|
88,124
|
62
|
76,710
|
11,414
|
30,500
|
239,480
|
|
|
4/29/2025
|
7.80
|
62
|
114,733
|
62
|
114,600
|
133
|
54,500
|
417,920
|
|
|
4/28/2025
|
7.70
|
62
|
322,233
|
44
|
65,010
|
257,223
|
11,200
|
86,470
|
|
|
4/25/2025
|
7.80
|
43
|
41,327
|
47
|
62,675
|
-21,348
|
3,300
|
25,530
|
|
|
4/24/2025
|
7.80
|
58
|
168,466
|
55
|
93,510
|
74,956
|
34,900
|
271,900
|
|
|
4/23/2025
|
7.90
|
62
|
82,432
|
46
|
81,620
|
812
|
31,500
|
243,970
|
|
|
4/22/2025
|
7.70
|
65
|
48,301
|
55
|
101,220
|
-52,919
|
37,400
|
288,780
|
|
|
4/21/2025
|
8.00
|
81
|
113,500
|
81
|
123,620
|
-10,120
|
76,200
|
609,470
|
|
|
4/18/2025
|
7.90
|
65
|
90,020
|
52
|
116,810
|
-26,790
|
73,800
|
567,920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|