|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
9.60
|
89
|
142,458
|
60
|
143,416
|
-958
|
62,100
|
584,500
|
|
|
8/28/2025
|
9.60
|
72
|
101,309
|
61
|
135,506
|
-34,197
|
43,900
|
418,710
|
|
|
8/27/2025
|
9.50
|
60
|
93,955
|
74
|
87,307
|
6,648
|
18,700
|
178,270
|
|
|
8/26/2025
|
9.40
|
46
|
99,499
|
48
|
103,621
|
-4,122
|
14,500
|
137,630
|
|
|
8/25/2025
|
9.50
|
78
|
122,882
|
65
|
115,223
|
7,659
|
40,700
|
386,020
|
|
|
8/22/2025
|
9.50
|
77
|
134,140
|
75
|
120,646
|
13,494
|
50,100
|
474,260
|
|
|
8/21/2025
|
9.50
|
85
|
143,557
|
85
|
141,500
|
2,057
|
47,200
|
449,900
|
|
|
8/20/2025
|
9.60
|
141
|
284,219
|
133
|
301,947
|
-17,728
|
108,800
|
1,054,450
|
|
|
8/19/2025
|
9.80
|
147
|
318,677
|
149
|
307,623
|
11,054
|
145,000
|
1,427,430
|
|
|
8/18/2025
|
9.60
|
193
|
381,107
|
128
|
297,755
|
83,352
|
191,700
|
1,786,900
|
|
|
8/15/2025
|
9.10
|
130
|
245,392
|
87
|
216,312
|
29,080
|
92,500
|
836,460
|
|
|
8/14/2025
|
9.00
|
106
|
205,553
|
85
|
146,906
|
58,647
|
76,600
|
695,670
|
|
|
8/13/2025
|
9.10
|
78
|
174,424
|
63
|
170,500
|
3,924
|
62,400
|
565,220
|
|
|
8/12/2025
|
9.10
|
83
|
254,989
|
80
|
198,806
|
56,183
|
106,600
|
975,410
|
|
|
8/11/2025
|
9.10
|
102
|
241,737
|
83
|
188,575
|
53,162
|
65,000
|
591,770
|
|
|
8/8/2025
|
9.20
|
114
|
379,900
|
95
|
332,108
|
47,792
|
91,600
|
1,817,320
|
|
|
8/7/2025
|
9.40
|
73
|
207,500
|
86
|
289,900
|
-82,400
|
95,700
|
918,280
|
|
|
8/6/2025
|
9.50
|
145
|
901,190
|
117
|
756,421
|
144,769
|
178,100
|
6,463,280
|
|
|
8/5/2025
|
9.20
|
73
|
275,586
|
116
|
152,658
|
122,928
|
88,200
|
808,930
|
|
|
8/4/2025
|
9.10
|
60
|
214,060
|
56
|
135,331
|
78,729
|
91,300
|
822,120
|
|
|
Page 1 of 2 Next>
|
|
|