|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
7.60
|
0
|
0
|
0
|
0
|
0
|
21,100
|
164,070
|
|
|
11/4/2024
|
7.70
|
48
|
108,003
|
35
|
54,808
|
53,195
|
18,000
|
137,000
|
|
|
11/1/2024
|
7.80
|
42
|
107,788
|
33
|
62,700
|
45,088
|
28,600
|
218,360
|
|
|
10/31/2024
|
7.80
|
29
|
111,066
|
32
|
46,000
|
65,066
|
12,000
|
92,650
|
|
|
10/30/2024
|
7.80
|
40
|
89,366
|
35
|
48,877
|
40,489
|
15,700
|
120,940
|
|
|
10/29/2024
|
7.80
|
36
|
95,466
|
29
|
35,100
|
60,366
|
6,900
|
53,540
|
|
|
10/28/2024
|
7.80
|
31
|
82,565
|
31
|
37,074
|
45,491
|
2,900
|
22,260
|
|
|
10/25/2024
|
7.80
|
29
|
66,465
|
25
|
26,600
|
39,865
|
3,100
|
24,010
|
|
|
10/24/2024
|
7.80
|
41
|
71,765
|
35
|
50,363
|
21,402
|
16,800
|
129,940
|
|
|
10/23/2024
|
7.80
|
40
|
148,300
|
48
|
124,300
|
24,000
|
84,200
|
653,180
|
|
|
10/22/2024
|
7.80
|
58
|
173,892
|
53
|
177,474
|
-3,582
|
136,700
|
1,053,430
|
|
|
10/21/2024
|
7.70
|
31
|
43,066
|
29
|
57,774
|
-14,708
|
24,100
|
181,240
|
|
|
10/18/2024
|
7.70
|
27
|
18,166
|
23
|
23,004
|
-4,838
|
3,000
|
22,860
|
|
|
10/17/2024
|
7.70
|
40
|
38,352
|
29
|
39,079
|
-727
|
3,000
|
22,740
|
|
|
10/16/2024
|
7.70
|
28
|
19,775
|
25
|
26,574
|
-6,799
|
1,000
|
7,680
|
|
|
10/15/2024
|
7.70
|
34
|
37,855
|
36
|
37,974
|
-119
|
8,000
|
61,340
|
|
|
10/14/2024
|
7.70
|
33
|
37,828
|
28
|
24,074
|
13,754
|
3,800
|
29,210
|
|
|
10/11/2024
|
7.70
|
30
|
15,215
|
26
|
41,374
|
-26,159
|
3,400
|
26,170
|
|
|
10/10/2024
|
7.70
|
30
|
21,629
|
34
|
44,644
|
-23,015
|
8,800
|
67,760
|
|
|
10/9/2024
|
7.70
|
48
|
56,666
|
30
|
37,424
|
19,242
|
11,000
|
83,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|