|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
8.20
|
85
|
141,869
|
91
|
186,534
|
-44,665
|
77,900
|
640,120
|
|
|
2/25/2025
|
8.10
|
65
|
110,459
|
61
|
144,113
|
-33,654
|
47,300
|
383,130
|
|
|
2/24/2025
|
8.20
|
67
|
74,575
|
58
|
118,711
|
-44,136
|
25,000
|
201,870
|
|
|
2/21/2025
|
8.20
|
49
|
44,348
|
57
|
105,601
|
-61,253
|
7,000
|
56,770
|
|
|
2/20/2025
|
8.20
|
73
|
77,563
|
49
|
115,715
|
-38,152
|
12,500
|
101,860
|
|
|
2/19/2025
|
8.10
|
86
|
181,801
|
66
|
126,206
|
55,595
|
47,800
|
387,350
|
|
|
2/18/2025
|
8.20
|
86
|
142,411
|
57
|
112,904
|
29,507
|
26,000
|
212,700
|
|
|
2/17/2025
|
8.30
|
79
|
160,710
|
41
|
120,114
|
40,596
|
86,600
|
706,970
|
|
|
2/14/2025
|
8.20
|
77
|
264,817
|
51
|
144,684
|
120,133
|
86,800
|
712,380
|
|
|
2/13/2025
|
8.30
|
71
|
98,707
|
44
|
69,134
|
29,573
|
28,700
|
235,180
|
|
|
2/12/2025
|
8.20
|
60
|
129,522
|
36
|
100,602
|
28,920
|
43,800
|
353,290
|
|
|
2/11/2025
|
8.20
|
44
|
77,508
|
33
|
53,000
|
24,508
|
7,500
|
61,300
|
|
|
2/10/2025
|
8.20
|
55
|
95,541
|
43
|
79,901
|
15,640
|
35,500
|
287,650
|
|
|
2/7/2025
|
8.10
|
44
|
68,917
|
33
|
48,412
|
20,505
|
6,600
|
53,450
|
|
|
2/6/2025
|
8.10
|
51
|
74,370
|
45
|
78,942
|
-4,572
|
13,000
|
104,150
|
|
|
2/5/2025
|
8.10
|
50
|
73,607
|
34
|
74,269
|
-662
|
3,100
|
24,940
|
|
|
2/4/2025
|
8.10
|
50
|
66,017
|
27
|
56,500
|
9,517
|
17,900
|
141,080
|
|
|
2/3/2025
|
8.00
|
58
|
111,052
|
22
|
80,000
|
31,052
|
48,800
|
385,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|