|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
8.20
|
0
|
47,700
|
0
|
62,200
|
-14,500
|
8,100
|
66,910
|
|
|
3/4/2026
|
8.20
|
155
|
237,168
|
134
|
343,389
|
-106,221
|
159,800
|
1,325,370
|
|
|
3/3/2026
|
8.60
|
99
|
108,544
|
129
|
233,580
|
-125,036
|
71,700
|
612,100
|
|
|
3/2/2026
|
8.50
|
238
|
432,691
|
164
|
283,339
|
149,352
|
274,800
|
2,302,980
|
|
|
2/27/2026
|
7.80
|
58
|
63,094
|
53
|
68,138
|
-5,044
|
15,400
|
120,110
|
|
|
2/26/2026
|
7.80
|
43
|
54,559
|
53
|
52,850
|
1,709
|
1,400
|
10,860
|
|
|
2/25/2026
|
7.80
|
65
|
72,325
|
55
|
71,447
|
878
|
18,100
|
140,060
|
|
|
2/24/2026
|
7.80
|
59
|
49,972
|
45
|
61,579
|
-11,607
|
9,600
|
74,020
|
|
|
2/23/2026
|
7.80
|
53
|
42,620
|
52
|
92,735
|
-50,115
|
21,800
|
168,100
|
|
|
2/13/2026
|
7.80
|
41
|
42,715
|
39
|
49,335
|
-6,620
|
6,200
|
47,910
|
|
|
2/12/2026
|
7.70
|
30
|
32,871
|
34
|
54,100
|
-21,229
|
100
|
770
|
|
|
2/11/2026
|
7.70
|
28
|
34,261
|
37
|
54,900
|
-20,639
|
800
|
6,160
|
|
|
2/10/2026
|
7.70
|
33
|
54,549
|
42
|
77,900
|
-23,351
|
20,400
|
155,130
|
|
|
2/9/2026
|
7.70
|
31
|
38,249
|
41
|
69,900
|
-31,651
|
6,500
|
49,440
|
|
|
2/6/2026
|
7.70
|
34
|
47,754
|
52
|
93,883
|
-46,129
|
12,400
|
94,960
|
|
|
2/5/2026
|
7.80
|
51
|
62,125
|
52
|
94,300
|
-32,175
|
5,300
|
40,560
|
|
|
Page 1 of 1
|
|
|