|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
7.80
|
43
|
41,327
|
47
|
62,675
|
-21,348
|
3,300
|
25,530
|
|
|
4/24/2025
|
7.80
|
58
|
168,466
|
55
|
93,510
|
74,956
|
34,900
|
271,900
|
|
|
4/23/2025
|
7.90
|
62
|
82,432
|
46
|
81,620
|
812
|
31,500
|
243,970
|
|
|
4/22/2025
|
7.70
|
65
|
48,301
|
55
|
101,220
|
-52,919
|
37,400
|
288,780
|
|
|
4/21/2025
|
8.00
|
81
|
113,500
|
81
|
123,620
|
-10,120
|
76,200
|
609,470
|
|
|
4/18/2025
|
7.90
|
65
|
90,020
|
52
|
116,810
|
-26,790
|
73,800
|
567,920
|
|
|
4/17/2025
|
7.80
|
26
|
22,306
|
38
|
62,210
|
-39,904
|
5,200
|
39,610
|
|
|
4/16/2025
|
7.80
|
25
|
21,367
|
40
|
43,310
|
-21,943
|
3,500
|
26,980
|
|
|
4/15/2025
|
7.70
|
46
|
44,871
|
37
|
56,910
|
-12,039
|
11,500
|
87,420
|
|
|
4/14/2025
|
7.70
|
48
|
42,798
|
38
|
49,010
|
-6,212
|
13,400
|
101,810
|
|
|
4/11/2025
|
7.70
|
52
|
58,300
|
56
|
106,610
|
-48,310
|
26,700
|
203,260
|
|
|
4/10/2025
|
7.90
|
73
|
82,403
|
29
|
53,009
|
29,394
|
47,700
|
373,320
|
|
|
4/9/2025
|
7.20
|
40
|
32,829
|
27
|
72,800
|
-39,971
|
23,000
|
162,240
|
|
|
4/8/2025
|
7.30
|
57
|
37,640
|
37
|
110,700
|
-73,060
|
31,800
|
226,580
|
|
|
4/4/2025
|
7.70
|
61
|
57,984
|
30
|
81,410
|
-23,426
|
38,700
|
281,050
|
|
|
4/3/2025
|
7.70
|
103
|
100,150
|
51
|
123,460
|
-23,310
|
72,900
|
549,490
|
|
|
4/2/2025
|
8.10
|
39
|
55,593
|
32
|
60,710
|
-5,117
|
18,800
|
151,390
|
|
|
4/1/2025
|
8.10
|
36
|
47,893
|
36
|
59,110
|
-11,217
|
7,800
|
63,200
|
|
|
3/31/2025
|
8.10
|
37
|
36,299
|
34
|
57,310
|
-21,011
|
2,800
|
22,680
|
|
|
3/28/2025
|
8.20
|
46
|
50,646
|
41
|
75,810
|
-25,164
|
23,500
|
189,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|