|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
8.40
|
0
|
0
|
0
|
0
|
0
|
20,800
|
175,270
|
|
|
12/25/2024
|
8.50
|
45
|
137,801
|
47
|
120,151
|
17,650
|
40,000
|
339,980
|
|
|
12/24/2024
|
8.60
|
70
|
178,010
|
75
|
186,660
|
-8,650
|
105,100
|
893,260
|
|
|
12/23/2024
|
8.40
|
46
|
98,700
|
32
|
75,165
|
23,535
|
59,500
|
501,530
|
|
|
12/20/2024
|
8.50
|
29
|
46,030
|
35
|
52,133
|
-6,103
|
20,000
|
168,380
|
|
|
12/19/2024
|
8.50
|
31
|
48,630
|
27
|
53,800
|
-5,170
|
20,300
|
170,970
|
|
|
12/18/2024
|
8.40
|
22
|
22,410
|
32
|
55,132
|
-32,722
|
2,900
|
24,130
|
|
|
12/17/2024
|
8.40
|
21
|
36,600
|
32
|
59,827
|
-23,227
|
10,300
|
86,390
|
|
|
12/16/2024
|
8.50
|
31
|
30,083
|
37
|
53,324
|
-23,241
|
7,000
|
59,200
|
|
|
12/13/2024
|
8.50
|
19
|
48,305
|
43
|
54,241
|
-5,936
|
18,500
|
155,260
|
|
|
12/12/2024
|
8.40
|
38
|
47,270
|
43
|
59,210
|
-11,940
|
16,300
|
135,330
|
|
|
12/11/2024
|
8.40
|
30
|
39,506
|
56
|
90,965
|
-51,459
|
5,400
|
45,050
|
|
|
12/10/2024
|
8.40
|
36
|
51,739
|
53
|
65,073
|
-13,334
|
5,200
|
43,210
|
|
|
12/9/2024
|
8.50
|
36
|
52,040
|
53
|
70,632
|
-18,592
|
19,000
|
158,910
|
|
|
12/6/2024
|
8.50
|
40
|
95,540
|
60
|
100,740
|
-5,200
|
43,400
|
362,690
|
|
|
12/5/2024
|
8.40
|
50
|
132,356
|
52
|
110,602
|
21,754
|
52,100
|
429,300
|
|
|
12/4/2024
|
8.40
|
75
|
328,402
|
43
|
242,261
|
86,141
|
228,400
|
1,830,000
|
|
|
12/3/2024
|
8.00
|
53
|
76,500
|
47
|
95,340
|
-18,840
|
45,600
|
369,490
|
|
|
12/2/2024
|
8.40
|
29
|
37,620
|
45
|
105,388
|
-67,768
|
5,500
|
45,420
|
|
|
11/29/2024
|
8.50
|
71
|
145,881
|
48
|
107,420
|
38,461
|
94,900
|
780,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|