Sunday, July 27, 2025 6:37:58 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
South West PetroVietnam Fertilizer and Chemicals Joint Stock Company (PSW : HNX)
Basic Materials : Specialty Chemicals
8.90 -0.30/-3.26%
2:47:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 8.90 101 237,917 81 235,141 2,776 93,800 846,000
7/24/2025 9.20 111 340,604 113 418,435 -77,831 193,600 1,776,920
7/23/2025 9.30 214 680,808 166 364,255 316,553 304,300 2,742,360
7/22/2025 8.60 80 247,559 87 202,279 45,280 71,500 614,110
7/21/2025 8.60 0 0 0 0 0 235,700 2,009,640
7/18/2025 8.20 59 184,332 60 222,701 -38,369 68,200 552,630
7/17/2025 8.10 80 179,815 63 260,869 -81,054 35,100 283,460
7/16/2025 8.20 34 88,832 57 266,037 -177,205 2,000 16,400
7/15/2025 8.10 35 23,699 57 205,537 -181,838 6,900 56,090
7/14/2025 8.20 41 35,419 37 121,928 -86,509 3,800 30,810
7/11/2025 8.20 27 45,198 41 107,027 -61,829 5,300 43,050
7/10/2025 8.20 29 42,799 52 124,627 -81,828 2,700 22,140
7/9/2025 8.20 58 49,919 71 118,337 -68,418 15,300 124,810
7/8/2025 8.10 56 83,122 58 149,127 -66,005 11,100 89,900
7/7/2025 8.20 71 84,012 72 189,239 -105,227 18,800 154,740
7/4/2025 8.10 51 76,128 61 173,327 -97,199 11,300 91,440
7/3/2025 8.20 36 29,399 50 69,900 -40,501 3,900 31,670
7/2/2025 8.20 43 49,284 41 37,357 11,927 6,700 54,280
7/1/2025 8.00 41 53,244 40 47,000 6,244 9,700 77,900
6/30/2025 8.00 32 49,832 44 94,902 -45,070 5,200 42,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.