|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
8.00
|
41
|
53,244
|
40
|
47,000
|
6,244
|
9,700
|
77,900
|
|
|
6/30/2025
|
8.00
|
32
|
49,832
|
44
|
94,902
|
-45,070
|
5,200
|
42,120
|
|
|
6/27/2025
|
8.10
|
30
|
68,299
|
42
|
87,400
|
-19,101
|
4,700
|
37,730
|
|
|
6/26/2025
|
8.10
|
59
|
113,100
|
42
|
57,200
|
55,900
|
17,300
|
138,650
|
|
|
6/25/2025
|
8.00
|
44
|
64,872
|
45
|
67,501
|
-2,629
|
12,400
|
100,310
|
|
|
6/24/2025
|
8.20
|
44
|
71,511
|
51
|
110,016
|
-38,505
|
20,800
|
168,980
|
|
|
6/23/2025
|
8.30
|
54
|
88,812
|
57
|
67,527
|
21,285
|
16,200
|
133,670
|
|
|
6/20/2025
|
8.20
|
82
|
160,200
|
69
|
129,937
|
30,263
|
38,900
|
319,740
|
|
|
6/19/2025
|
8.20
|
57
|
71,417
|
81
|
134,210
|
-62,793
|
29,200
|
246,800
|
|
|
6/18/2025
|
8.50
|
141
|
251,203
|
121
|
124,133
|
127,070
|
47,000
|
399,760
|
|
|
6/17/2025
|
8.20
|
114
|
275,611
|
93
|
193,300
|
82,311
|
132,900
|
1,089,460
|
|
|
6/16/2025
|
8.10
|
67
|
151,590
|
86
|
84,727
|
66,863
|
39,400
|
318,770
|
|
|
6/13/2025
|
8.00
|
53
|
75,491
|
41
|
51,200
|
24,291
|
16,300
|
128,780
|
|
|
6/12/2025
|
7.90
|
41
|
53,847
|
46
|
55,740
|
-1,893
|
4,800
|
38,360
|
|
|
6/11/2025
|
8.00
|
32
|
50,144
|
46
|
55,840
|
-5,696
|
5,000
|
40,000
|
|
|
6/10/2025
|
8.00
|
33
|
55,248
|
43
|
46,394
|
8,854
|
3,100
|
24,500
|
|
|
6/9/2025
|
7.90
|
40
|
70,297
|
45
|
47,600
|
22,697
|
12,200
|
96,380
|
|
|
6/6/2025
|
7.90
|
57
|
110,399
|
42
|
84,100
|
26,299
|
16,600
|
130,160
|
|
|
6/5/2025
|
8.00
|
43
|
66,202
|
47
|
49,640
|
16,562
|
0
|
0
|
|
|
6/4/2025
|
8.00
|
44
|
66,896
|
41
|
49,300
|
17,596
|
1,800
|
14,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|