|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
7.80
|
31
|
49,341
|
51
|
69,907
|
-20,566
|
5,400
|
42,090
|
|
|
12/4/2025
|
7.80
|
46
|
60,978
|
62
|
89,149
|
-28,171
|
13,000
|
100,170
|
|
|
12/3/2025
|
7.80
|
42
|
79,337
|
55
|
75,317
|
4,020
|
4,800
|
36,630
|
|
|
12/2/2025
|
7.70
|
42
|
39,664
|
57
|
63,894
|
-24,230
|
1,500
|
11,490
|
|
|
12/1/2025
|
7.80
|
47
|
65,439
|
47
|
39,800
|
25,639
|
3,600
|
27,600
|
|
|
11/28/2025
|
7.70
|
41
|
41,759
|
42
|
50,659
|
-8,900
|
500
|
3,820
|
|
|
11/27/2025
|
7.70
|
44
|
61,149
|
44
|
53,000
|
8,149
|
500
|
3,820
|
|
|
11/26/2025
|
7.70
|
44
|
72,787
|
46
|
57,700
|
15,087
|
800
|
6,120
|
|
|
11/25/2025
|
7.70
|
61
|
64,818
|
42
|
66,000
|
-1,182
|
15,700
|
119,490
|
|
|
11/24/2025
|
7.70
|
39
|
49,444
|
51
|
67,602
|
-18,158
|
1,900
|
14,650
|
|
|
11/21/2025
|
7.80
|
52
|
66,899
|
56
|
87,923
|
-21,024
|
16,800
|
127,980
|
|
|
11/20/2025
|
7.80
|
59
|
99,137
|
49
|
75,400
|
23,737
|
15,000
|
114,700
|
|
|
11/19/2025
|
7.70
|
49
|
56,393
|
50
|
84,701
|
-28,308
|
7,700
|
59,360
|
|
|
11/18/2025
|
7.70
|
82
|
161,873
|
78
|
129,407
|
32,466
|
57,000
|
440,430
|
|
|
11/17/2025
|
7.70
|
63
|
83,977
|
58
|
86,801
|
-2,824
|
6,800
|
51,940
|
|
|
11/14/2025
|
7.70
|
50
|
57,361
|
49
|
73,602
|
-16,241
|
1,100
|
8,370
|
|
|
11/13/2025
|
7.70
|
77
|
81,608
|
61
|
85,318
|
-3,710
|
14,500
|
110,940
|
|
|
11/12/2025
|
7.70
|
61
|
92,074
|
63
|
102,803
|
-10,729
|
22,900
|
173,390
|
|
|
11/11/2025
|
7.60
|
47
|
39,005
|
51
|
74,217
|
-35,212
|
3,400
|
25,620
|
|
|
11/10/2025
|
7.60
|
42
|
40,425
|
45
|
69,202
|
-28,777
|
400
|
3,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|