|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
8.40
|
56
|
94,697
|
58
|
110,738
|
-16,041
|
35,100
|
290,330
|
|
|
10/16/2025
|
8.50
|
56
|
108,428
|
69
|
105,613
|
2,815
|
27,400
|
232,370
|
|
|
10/15/2025
|
8.50
|
66
|
107,668
|
59
|
111,803
|
-4,135
|
31,600
|
263,410
|
|
|
10/14/2025
|
8.50
|
64
|
75,426
|
60
|
116,087
|
-40,661
|
26,700
|
225,320
|
|
|
10/13/2025
|
8.60
|
61
|
66,130
|
60
|
86,425
|
-20,295
|
13,000
|
110,460
|
|
|
10/10/2025
|
8.60
|
63
|
93,424
|
57
|
93,115
|
309
|
20,100
|
171,300
|
|
|
10/9/2025
|
8.60
|
40
|
76,761
|
58
|
89,132
|
-12,371
|
15,700
|
134,750
|
|
|
10/8/2025
|
8.60
|
39
|
53,761
|
52
|
105,447
|
-51,686
|
7,400
|
63,640
|
|
|
10/7/2025
|
8.60
|
57
|
66,223
|
62
|
119,162
|
-52,939
|
16,100
|
136,690
|
|
|
10/6/2025
|
8.60
|
44
|
49,871
|
61
|
75,687
|
-25,816
|
6,500
|
55,780
|
|
|
10/3/2025
|
8.50
|
33
|
35,030
|
55
|
79,483
|
-44,453
|
7,500
|
63,910
|
|
|
10/2/2025
|
8.60
|
64
|
86,049
|
80
|
117,499
|
-31,450
|
22,100
|
189,800
|
|
|
10/1/2025
|
8.60
|
37
|
55,188
|
44
|
73,939
|
-18,751
|
1,400
|
12,010
|
|
|
9/30/2025
|
8.60
|
41
|
61,422
|
45
|
97,365
|
-35,943
|
5,700
|
48,610
|
|
|
9/29/2025
|
8.60
|
54
|
58,204
|
61
|
99,400
|
-41,196
|
12,000
|
102,470
|
|
|
9/26/2025
|
8.60
|
63
|
65,354
|
65
|
107,254
|
-41,900
|
9,200
|
78,320
|
|
|
9/25/2025
|
8.60
|
40
|
73,657
|
57
|
121,341
|
-47,684
|
6,500
|
55,790
|
|
|
9/24/2025
|
8.60
|
39
|
39,696
|
50
|
83,876
|
-44,180
|
4,700
|
40,090
|
|
|
9/23/2025
|
8.60
|
58
|
49,780
|
62
|
64,712
|
-14,932
|
7,500
|
64,240
|
|
|
9/22/2025
|
8.60
|
64
|
108,647
|
74
|
137,711
|
-29,064
|
42,000
|
357,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|