|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
8.90
|
101
|
237,917
|
81
|
235,141
|
2,776
|
93,800
|
846,000
|
|
|
7/24/2025
|
9.20
|
111
|
340,604
|
113
|
418,435
|
-77,831
|
193,600
|
1,776,920
|
|
|
7/23/2025
|
9.30
|
214
|
680,808
|
166
|
364,255
|
316,553
|
304,300
|
2,742,360
|
|
|
7/22/2025
|
8.60
|
80
|
247,559
|
87
|
202,279
|
45,280
|
71,500
|
614,110
|
|
|
7/21/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
235,700
|
2,009,640
|
|
|
7/18/2025
|
8.20
|
59
|
184,332
|
60
|
222,701
|
-38,369
|
68,200
|
552,630
|
|
|
7/17/2025
|
8.10
|
80
|
179,815
|
63
|
260,869
|
-81,054
|
35,100
|
283,460
|
|
|
7/16/2025
|
8.20
|
34
|
88,832
|
57
|
266,037
|
-177,205
|
2,000
|
16,400
|
|
|
7/15/2025
|
8.10
|
35
|
23,699
|
57
|
205,537
|
-181,838
|
6,900
|
56,090
|
|
|
7/14/2025
|
8.20
|
41
|
35,419
|
37
|
121,928
|
-86,509
|
3,800
|
30,810
|
|
|
7/11/2025
|
8.20
|
27
|
45,198
|
41
|
107,027
|
-61,829
|
5,300
|
43,050
|
|
|
7/10/2025
|
8.20
|
29
|
42,799
|
52
|
124,627
|
-81,828
|
2,700
|
22,140
|
|
|
7/9/2025
|
8.20
|
58
|
49,919
|
71
|
118,337
|
-68,418
|
15,300
|
124,810
|
|
|
7/8/2025
|
8.10
|
56
|
83,122
|
58
|
149,127
|
-66,005
|
11,100
|
89,900
|
|
|
7/7/2025
|
8.20
|
71
|
84,012
|
72
|
189,239
|
-105,227
|
18,800
|
154,740
|
|
|
7/4/2025
|
8.10
|
51
|
76,128
|
61
|
173,327
|
-97,199
|
11,300
|
91,440
|
|
|
7/3/2025
|
8.20
|
36
|
29,399
|
50
|
69,900
|
-40,501
|
3,900
|
31,670
|
|
|
7/2/2025
|
8.20
|
43
|
49,284
|
41
|
37,357
|
11,927
|
6,700
|
54,280
|
|
|
7/1/2025
|
8.00
|
41
|
53,244
|
40
|
47,000
|
6,244
|
9,700
|
77,900
|
|
|
6/30/2025
|
8.00
|
32
|
49,832
|
44
|
94,902
|
-45,070
|
5,200
|
42,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|