Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 27, 2025 4:19:52 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
South West PetroVietnam Fertilizer and Chemicals Joint Stock Company (PSW : HNX)
Basic Materials : Specialty Chemicals
8.20 0.00/0.00%
3:05:02 PM
Closing price on 1/24/2025
8.20 0.00/0.00%
Open 8.10
High 8.20
Low 8.10
Volume 10,900
Split-adjusted Price 8.20
There is no data on 1/27/2025. Display data on 1/24/2025 instead.

Create Alert at: 8 8 8 ...
PSW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2025 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.15 8.20 10,900
1/23/2025 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.19 8.20 1,600
1/22/2025 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.12 8.20 6,600
1/21/2025 +0.10 / +1.23% 8.10 8.20 8.00 8.20 8.08 8.20 9,800
1/20/2025 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.06 8.10 1,200
1/17/2025 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 1,600
1/16/2025 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.06 8.10 16,300
1/15/2025 -0.10 / -1.22% 8.10 8.10 8.00 8.10 8.03 8.10 19,900
1/14/2025 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.15 8.20 6,500
1/13/2025 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.18 8.20 4,000
1/10/2025 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.19 8.20 3,000
1/9/2025 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.10 8.20 42,000
1/8/2025 0.00 / 0.00% 8.20 8.20 8.00 8.20 8.03 8.20 73,400
1/7/2025 -0.10 / -1.20% 8.20 8.20 8.20 8.20 8.20 8.20 3,100
1/6/2025 0.00 / 0.00% 8.30 8.30 8.00 8.30 8.24 8.30 117,600
1/3/2025 0.00 / 0.00% 8.30 8.30 8.10 8.30 8.22 8.30 8,600
1/2/2025 -0.10 / -1.19% 8.40 8.40 8.00 8.30 8.10 8.30 52,500
12/31/2024 0.00 / 0.00% 8.30 8.40 8.30 8.40 8.37 8.40 300
12/30/2024 -0.10 / -1.18% 8.40 8.40 8.20 8.40 8.24 8.40 27,000
12/27/2024 0.00 / 0.00% 8.40 8.50 8.20 8.50 8.31 8.50 43,900
12/26/2024 0.00 / 0.00% 8.50 8.50 8.30 8.50 8.42 8.50 31,800
12/25/2024 -0.10 / -1.16% 8.50 8.60 8.40 8.50 8.50 8.50 40,000
12/24/2024 +0.20 / +2.38% 8.30 8.80 8.30 8.60 8.50 8.60 105,100
12/23/2024 -0.10 / -1.18% 8.40 8.50 8.30 8.40 8.43 8.40 59,500
12/20/2024 0.00 / 0.00% 8.30 8.50 8.20 8.50 8.42 8.50 20,000
12/19/2024 +0.10 / +1.19% 8.30 8.50 8.20 8.50 8.42 8.50 20,300
12/18/2024 0.00 / 0.00% 8.40 8.40 8.30 8.40 8.32 8.40 2,900
12/17/2024 -0.10 / -1.18% 8.40 8.50 8.30 8.40 8.39 8.40 10,300
12/16/2024 0.00 / 0.00% 8.40 8.50 8.30 8.50 8.46 8.50 7,000
12/13/2024 +0.10 / +1.19% 8.30 8.50 8.20 8.50 8.39 8.50 18,500
PSW News
27/10 PSW: Notice of record date for dividend payment in cash
20/10 PSW: Financial Statement Quarter 3/2020
16/09 PSW: Change in personnel
31/08 PSW: Change in personnel
19/08 PSW: Reviewed financial statement 2020
Related Companies
Volume Price Change
AVG  78,700 25.90 8.37%
BFC  616,100 40.30 0.12%
BT1  0 13.20 0.00%
CPC  0 18.30 0.00%
DCM  1,124,200 33.50 0.45%
DHB  10,200 8.70 1.16%
DOC  0 10.50 0.00%
DPM  1,293,500 34.60 0.58%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.