Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 11:49:58 AM - Markets open
VN-INDEX 1,273.84 -0.20/-0.02%
HNX-INDEX 230.29 +0.48/+0.21%
UPCOM-INDEX 94.53 -0.06/-0.07%
South West PetroVietnam Fertilizer and Chemicals Joint Stock Company (PSW : HNX)
Basic Materials : Specialty Chemicals
8.40 -0.10/-1.18%
11:44:59 AM
Closing price on 12/26/2024
8.40 -0.10/-1.18%
Open 8.50
High 8.50
Low 8.40
Volume 21,300
Split-adjusted Price 8.40

Create Alert at: 8 8 8 ...
PSW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2024 -0.10 / -1.18% 8.50 8.50 8.40 8.40 8.43 8.40 21,300
12/25/2024 -0.10 / -1.16% 8.50 8.60 8.40 8.50 8.50 8.50 40,000
12/24/2024 +0.20 / +2.38% 8.30 8.80 8.30 8.60 8.50 8.60 105,100
12/23/2024 -0.10 / -1.18% 8.40 8.50 8.30 8.40 8.43 8.40 59,500
12/20/2024 0.00 / 0.00% 8.30 8.50 8.20 8.50 8.42 8.50 20,000
12/19/2024 +0.10 / +1.19% 8.30 8.50 8.20 8.50 8.42 8.50 20,300
12/18/2024 0.00 / 0.00% 8.40 8.40 8.30 8.40 8.32 8.40 2,900
12/17/2024 -0.10 / -1.18% 8.40 8.50 8.30 8.40 8.39 8.40 10,300
12/16/2024 0.00 / 0.00% 8.40 8.50 8.30 8.50 8.46 8.50 7,000
12/13/2024 +0.10 / +1.19% 8.30 8.50 8.20 8.50 8.39 8.50 18,500
12/12/2024 0.00 / 0.00% 8.30 8.40 8.20 8.40 8.30 8.40 16,300
12/11/2024 0.00 / 0.00% 8.40 8.40 8.20 8.40 8.34 8.40 5,400
12/10/2024 -0.10 / -1.18% 8.40 8.40 8.30 8.40 8.31 8.40 5,200
12/9/2024 0.00 / 0.00% 8.40 8.50 8.20 8.50 8.36 8.50 19,000
12/6/2024 +0.10 / +1.19% 8.30 8.50 8.20 8.50 8.36 8.50 43,400
12/5/2024 0.00 / 0.00% 8.30 8.40 8.00 8.40 8.24 8.40 52,100
12/4/2024 +0.40 / +5.00% 8.10 8.40 8.00 8.40 8.01 8.40 228,400
12/3/2024 -0.40 / -4.76% 8.30 8.30 8.00 8.00 8.10 8.00 45,600
12/2/2024 -0.10 / -1.18% 8.40 8.40 8.20 8.40 8.26 8.40 5,500
11/29/2024 +0.20 / +2.41% 8.20 8.50 8.00 8.50 8.23 8.50 94,900
11/28/2024 -0.10 / -1.19% 8.40 8.40 8.20 8.30 8.30 8.30 6,100
11/27/2024 0.00 / 0.00% 8.40 8.40 8.30 8.40 8.36 8.40 24,900
11/26/2024 +0.20 / +2.44% 8.10 8.40 8.10 8.40 8.25 8.40 100,000
11/25/2024 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.18 8.20 22,300
11/22/2024 -0.10 / -1.20% 8.10 8.20 8.10 8.20 8.14 8.20 10,700
11/21/2024 +0.10 / +1.22% 8.10 8.30 7.90 8.30 8.17 8.30 20,000
11/20/2024 -0.10 / -1.20% 8.10 8.20 8.00 8.20 8.13 8.20 10,500
11/19/2024 +0.10 / +1.22% 8.10 8.30 8.00 8.30 8.21 8.30 50,200
11/18/2024 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.17 8.20 13,400
11/15/2024 0.00 / 0.00% 8.10 8.20 8.00 8.20 8.15 8.20 48,500
PSW News
27/10 PSW: Notice of record date for dividend payment in cash
20/10 PSW: Financial Statement Quarter 3/2020
16/09 PSW: Change in personnel
31/08 PSW: Change in personnel
19/08 PSW: Reviewed financial statement 2020
Related Companies
Volume Price Change
AVG  111,900 33.00 -8.08%
BFC  614,000 40.60 0.25%
BT1  0 13.80 0.00%
CPC  0 18.00 0.00%
DCM  1,087,000 36.50 -0.41%
DHB  6,600 10.00 -7.41%
DOC  0 10.50 0.00%
DPM  829,500 35.30 -0.28%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,273.84 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.