|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
-0.20/-2.44%
|
8.10
|
8.30
|
8.00
|
8.00
|
8.02
|
8.00
|
32,700
|
|
|
3/16/2026
|
-0.20/-2.38%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.09
|
8.20
|
86,200
|
|
|
3/13/2026
|
-0.10/-1.18%
|
8.50
|
8.70
|
8.40
|
8.40
|
8.56
|
8.40
|
137,600
|
|
|
3/12/2026
|
+0.30/+3.66%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.44
|
8.50
|
108,200
|
|
|
3/11/2026
|
-0.10/-1.20%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.18
|
8.20
|
25,900
|
|
|
3/10/2026
|
+0.10/+1.22%
|
8.30
|
8.50
|
8.10
|
8.30
|
8.31
|
8.30
|
76,500
|
|
|
3/9/2026
|
0.00 / 0.00%
|
8.20
|
8.90
|
8.00
|
8.20
|
8.41
|
8.20
|
130,600
|
|
|
3/6/2026
|
-0.10/-1.20%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.18
|
8.20
|
59,800
|
|
|
3/5/2026
|
+0.10/+1.22%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.17
|
8.30
|
33,600
|
|
|
3/4/2026
|
-0.40/-4.65%
|
8.60
|
8.70
|
7.90
|
8.20
|
8.29
|
8.20
|
159,800
|
|
|
3/3/2026
|
+0.10/+1.18%
|
8.50
|
8.90
|
8.40
|
8.60
|
8.54
|
8.60
|
71,700
|
|
|
3/2/2026
|
+0.70/+8.97%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.38
|
8.50
|
274,800
|
|
|
2/27/2026
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.80
|
7.80
|
15,400
|
|
|
2/26/2026
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.76
|
7.80
|
1,400
|
|
|
2/25/2026
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.74
|
7.80
|
18,100
|
|
|
2/24/2026
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.71
|
7.80
|
9,600
|
|
|
2/23/2026
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.71
|
7.80
|
21,800
|
|
|
2/13/2026
|
+0.10/+1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.73
|
7.80
|
6,200
|
|
|
2/12/2026
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
|
|
2/11/2026
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
800
|
|
|