Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
+0.10/+1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
2,500
|
|
5/16/2024
|
-0.10/-1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
12,900
|
|
5/15/2024
|
+0.10/+1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
26,500
|
|
5/14/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.84
|
7.90
|
9,500
|
|
5/13/2024
|
+0.10/+1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.85
|
7.90
|
10,600
|
|
5/10/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.78
|
7.80
|
600
|
|
5/9/2024
|
+0.10/+1.30%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.76
|
7.80
|
9,800
|
|
5/8/2024
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.75
|
7.70
|
9,000
|
|
5/7/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.68
|
7.70
|
6,600
|
|
5/6/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.61
|
7.70
|
13,400
|
|
5/3/2024
|
+0.10/+1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.59
|
7.70
|
1,700
|
|
5/2/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.58
|
7.60
|
8,900
|
|
4/26/2024
|
-0.10/-1.30%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
14,500
|
|
4/25/2024
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.67
|
7.70
|
2,100
|
|
4/24/2024
|
+0.10/+1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.57
|
7.70
|
3,800
|
|
4/23/2024
|
-0.20/-2.56%
|
7.70
|
7.80
|
7.20
|
7.60
|
7.57
|
7.60
|
6,700
|
|
4/22/2024
|
+0.20/+2.63%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.74
|
7.80
|
2,100
|
|
4/19/2024
|
-0.10/-1.30%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.58
|
7.60
|
17,900
|
|
4/17/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.64
|
7.70
|
11,300
|
|
4/16/2024
|
-0.10/-1.28%
|
7.50
|
7.80
|
7.50
|
7.70
|
7.63
|
7.70
|
21,400
|
|
|