|
Live Quote:
On
|
|
|
|
|
Wednesday, June 11, 2025 12:23:30 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 7/28/2015
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
0 |
| Split-adjusted Price |
5.92 |
|
|
PSW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.92
|
0
|
|
|
7/27/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.92
|
0
|
|
|
7/24/2015
|
-0.50 / -3.70%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.60
|
5.92
|
500
|
|
|
7/23/2015
|
+0.50 / +3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.04
|
6.15
|
1,300
|
|
|
7/22/2015
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.92
|
3,000
|
|
|
7/21/2015
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.48
|
6.10
|
1,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:19:59 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|