|
Closing price on 5/15/2023
|
|
Open |
7.80 |
High |
7.90 |
Low |
7.70 |
Volume |
14,100 |
Split-adjusted Price |
6.77 |
|
|
PSW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/15/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.79
|
6.77
|
14,100
|
|
5/12/2023
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.69
|
6.77
|
11,500
|
|
5/11/2023
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.71
|
6.68
|
7,600
|
|
5/10/2023
|
+0.20 / +2.67%
|
7.50
|
7.70
|
7.40
|
7.70
|
7.55
|
6.68
|
9,400
|
|
5/9/2023
|
+0.10 / +1.35%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.46
|
6.51
|
5,500
|
|
5/8/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.47
|
6.42
|
8,300
|
|
5/5/2023
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.49
|
6.42
|
5,300
|
|
5/4/2023
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.52
|
6.51
|
11,400
|
|
4/28/2023
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.47
|
6.51
|
1,400
|
|
4/27/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.42
|
300
|
|
4/26/2023
|
+0.20 / +2.78%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.32
|
6.42
|
3,800
|
|
4/25/2023
|
-0.30 / -4.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.28
|
6.25
|
5,100
|
|
4/24/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.50
|
7.25
|
6.51
|
4,300
|
|
4/21/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.51
|
400
|
|
4/20/2023
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.30
|
7.50
|
7.48
|
6.51
|
7,100
|
|
4/19/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.54
|
6.59
|
11,500
|
|
4/18/2023
|
+0.10 / +1.33%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.60
|
6.59
|
12,000
|
|
4/17/2023
|
-0.10 / -1.32%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.55
|
6.51
|
11,100
|
|
4/14/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.60
|
6.59
|
2,200
|
|
4/13/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.56
|
6.59
|
16,900
|
|
4/12/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.20
|
7.60
|
7.42
|
6.59
|
55,200
|
|
4/11/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.56
|
6.59
|
4,200
|
|
4/10/2023
|
+0.20 / +2.70%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.59
|
6.59
|
27,300
|
|
4/7/2023
|
-0.10 / -1.33%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
6.42
|
2,300
|
|
4/6/2023
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.41
|
6.51
|
32,100
|
|
4/5/2023
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.26
|
6.33
|
18,300
|
|
4/4/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
6.25
|
21,000
|
|
4/3/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.11
|
6.25
|
12,700
|
|
3/31/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.16
|
6.25
|
6,900
|
|
3/30/2023
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.21
|
6.25
|
2,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|