|
Closing price on 4/19/2023
|
|
Open |
7.60 |
High |
7.60 |
Low |
7.50 |
Volume |
11,500 |
Split-adjusted Price |
6.59 |
|
|
PSW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.54
|
6.59
|
11,500
|
|
4/18/2023
|
+0.10 / +1.33%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.60
|
6.59
|
12,000
|
|
4/17/2023
|
-0.10 / -1.32%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.55
|
6.51
|
11,100
|
|
4/14/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.60
|
6.59
|
2,200
|
|
4/13/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.56
|
6.59
|
16,900
|
|
4/12/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.20
|
7.60
|
7.42
|
6.59
|
55,200
|
|
4/11/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.56
|
6.59
|
4,200
|
|
4/10/2023
|
+0.20 / +2.70%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.59
|
6.59
|
27,300
|
|
4/7/2023
|
-0.10 / -1.33%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
6.42
|
2,300
|
|
4/6/2023
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.41
|
6.51
|
32,100
|
|
4/5/2023
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.26
|
6.33
|
18,300
|
|
4/4/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
6.25
|
21,000
|
|
4/3/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.11
|
6.25
|
12,700
|
|
3/31/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.16
|
6.25
|
6,900
|
|
3/30/2023
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.21
|
6.25
|
2,900
|
|
3/29/2023
|
-0.20 / -2.70%
|
7.30
|
7.30
|
6.70
|
7.20
|
7.23
|
6.25
|
10,000
|
|
3/28/2023
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.35
|
6.42
|
600
|
|
3/27/2023
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.24
|
6.33
|
3,000
|
|
3/24/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.37
|
6.42
|
4,600
|
|
3/23/2023
|
-0.10 / -1.33%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.44
|
6.42
|
3,500
|
|
3/22/2023
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.51
|
1,400
|
|
3/21/2023
|
-0.10 / -1.33%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.38
|
6.42
|
9,400
|
|
3/20/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.35
|
6.51
|
5,400
|
|
3/17/2023
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.51
|
200
|
|
3/16/2023
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.48
|
6.42
|
4,400
|
|
3/15/2023
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.49
|
6.59
|
4,100
|
|
3/14/2023
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.41
|
6.51
|
4,800
|
|
3/13/2023
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.51
|
6.59
|
8,600
|
|
3/10/2023
|
-0.10 / -1.30%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.56
|
6.59
|
2,300
|
|
3/9/2023
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.57
|
6.68
|
7,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|