|
Binh Duong Producing and Trading Goods Corporation (PRT : UPCOM)
Basic Materials : Forestry
|
10.70
+0.50/+4.90%
1:58:26 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
10.70
|
0
|
84,300
|
0
|
142,600
|
-58,300
|
18,600
|
193,130
|
|
|
8/6/2025
|
10.50
|
51
|
177,910
|
44
|
111,100
|
66,810
|
89,800
|
917,330
|
|
|
8/5/2025
|
10.00
|
41
|
111,308
|
38
|
85,112
|
26,196
|
54,900
|
542,580
|
|
|
8/4/2025
|
9.80
|
23
|
110,300
|
20
|
68,205
|
42,095
|
9,000
|
88,300
|
|
|
8/1/2025
|
10.00
|
30
|
106,100
|
26
|
54,805
|
51,295
|
43,200
|
423,040
|
|
|
7/31/2025
|
9.60
|
36
|
95,500
|
17
|
21,705
|
73,795
|
10,800
|
105,260
|
|
|
7/30/2025
|
9.60
|
25
|
50,404
|
18
|
27,409
|
22,995
|
2,900
|
27,670
|
|
|
7/29/2025
|
9.60
|
74
|
243,540
|
29
|
132,214
|
111,326
|
32,700
|
315,050
|
|
|
7/28/2025
|
9.90
|
41
|
89,350
|
24
|
72,114
|
17,236
|
26,600
|
264,100
|
|
|
7/25/2025
|
9.90
|
23
|
53,300
|
19
|
90,914
|
-37,614
|
6,000
|
59,700
|
|
|
7/24/2025
|
9.90
|
31
|
74,202
|
18
|
63,114
|
11,088
|
1,900
|
19,150
|
|
|
7/23/2025
|
9.90
|
35
|
123,600
|
21
|
169,914
|
-46,314
|
65,800
|
657,450
|
|
|
7/22/2025
|
10.00
|
29
|
68,200
|
24
|
108,614
|
-40,414
|
24,600
|
246,090
|
|
|
7/21/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
4,900
|
49,490
|
|
|
7/18/2025
|
10.20
|
19
|
42,790
|
23
|
49,721
|
-6,931
|
8,900
|
90,680
|
|
|
7/17/2025
|
10.10
|
16
|
137,400
|
21
|
75,721
|
61,679
|
2,500
|
25,400
|
|
|
7/16/2025
|
10.20
|
16
|
133,202
|
9
|
34,023
|
99,179
|
100
|
1,020
|
|
|
7/15/2025
|
10.00
|
23
|
86,000
|
21
|
69,523
|
16,477
|
13,600
|
136,010
|
|
|
7/14/2025
|
10.10
|
13
|
9,500
|
14
|
29,823
|
-20,323
|
0
|
0
|
|
|
7/11/2025
|
10.00
|
24
|
47,200
|
28
|
85,023
|
-37,823
|
22,600
|
228,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|