|
Binh Duong Producing and Trading Goods Corporation (PRT : UPCOM)
Basic Materials : Forestry
|
10.00
+0.20/+2.04%
12:35:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
600
|
6,000
|
|
|
1/22/2025
|
9.80
|
20
|
33,608
|
11
|
5,400
|
28,208
|
2,500
|
24,500
|
|
|
1/21/2025
|
9.80
|
28
|
68,807
|
13
|
12,200
|
56,607
|
7,000
|
68,600
|
|
|
1/20/2025
|
9.80
|
39
|
81,907
|
17
|
21,300
|
60,607
|
19,200
|
187,260
|
|
|
1/17/2025
|
10.00
|
24
|
54,507
|
21
|
48,000
|
6,507
|
4,000
|
39,700
|
|
|
1/16/2025
|
9.60
|
11
|
31,165
|
16
|
36,701
|
-5,536
|
4,000
|
38,700
|
|
|
1/15/2025
|
9.70
|
27
|
44,605
|
22
|
19,330
|
25,275
|
4,200
|
40,940
|
|
|
1/14/2025
|
9.70
|
27
|
66,409
|
33
|
60,547
|
5,862
|
22,000
|
213,400
|
|
|
1/13/2025
|
9.70
|
15
|
20,207
|
25
|
40,812
|
-20,605
|
3,000
|
29,090
|
|
|
1/10/2025
|
9.70
|
20
|
40,107
|
19
|
10,712
|
29,395
|
1,100
|
10,650
|
|
|
1/9/2025
|
9.40
|
26
|
28,610
|
21
|
48,903
|
-20,293
|
2,500
|
23,500
|
|
|
1/8/2025
|
9.40
|
24
|
30,512
|
16
|
12,200
|
18,312
|
4,100
|
38,540
|
|
|
1/7/2025
|
9.80
|
26
|
42,208
|
12
|
9,944
|
32,264
|
100
|
980
|
|
|
1/6/2025
|
9.40
|
29
|
52,432
|
23
|
51,060
|
1,372
|
12,000
|
113,160
|
|
|
1/3/2025
|
9.40
|
29
|
32,507
|
26
|
50,860
|
-18,353
|
9,700
|
91,520
|
|
|
1/2/2025
|
9.50
|
57
|
60,617
|
22
|
36,500
|
24,117
|
9,300
|
88,460
|
|
|
12/31/2024
|
9.50
|
38
|
53,327
|
38
|
73,000
|
-19,673
|
10,800
|
103,920
|
|
|
12/30/2024
|
9.70
|
41
|
51,597
|
19
|
47,288
|
4,309
|
1,400
|
13,580
|
|
|
12/27/2024
|
9.70
|
55
|
86,438
|
23
|
32,000
|
54,438
|
12,300
|
118,800
|
|
|
12/26/2024
|
9.50
|
81
|
137,608
|
22
|
63,600
|
74,008
|
41,900
|
398,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|