|
Binh Duong Producing and Trading Goods Corporation (PRT : UPCOM)
Basic Materials : Forestry
|
9.80
-0.10/-1.01%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
9.80
|
26
|
28,900
|
26
|
46,000
|
-17,100
|
9,800
|
95,550
|
|
|
6/5/2025
|
10.10
|
21
|
22,701
|
24
|
42,200
|
-19,499
|
1,500
|
14,850
|
|
|
6/4/2025
|
10.00
|
23
|
74,750
|
33
|
246,909
|
-172,159
|
52,400
|
534,050
|
|
|
6/3/2025
|
10.00
|
42
|
99,600
|
36
|
201,300
|
-101,700
|
23,500
|
242,710
|
|
|
6/2/2025
|
9.60
|
28
|
43,653
|
16
|
26,600
|
17,053
|
4,400
|
40,950
|
|
|
5/30/2025
|
10.00
|
23
|
23,500
|
21
|
40,414
|
-16,914
|
800
|
7,730
|
|
|
5/29/2025
|
9.50
|
32
|
39,000
|
14
|
13,000
|
26,000
|
5,900
|
56,050
|
|
|
5/28/2025
|
9.50
|
18
|
37,500
|
17
|
18,800
|
18,700
|
1,500
|
14,250
|
|
|
5/27/2025
|
9.50
|
20
|
40,200
|
10
|
13,500
|
26,700
|
300
|
2,850
|
|
|
5/26/2025
|
9.50
|
42
|
102,400
|
12
|
15,814
|
86,586
|
7,800
|
72,470
|
|
|
5/23/2025
|
9.70
|
17
|
24,200
|
15
|
19,400
|
4,800
|
200
|
1,940
|
|
|
5/22/2025
|
9.70
|
22
|
34,700
|
16
|
20,900
|
13,800
|
100
|
970
|
|
|
5/21/2025
|
9.30
|
32
|
37,400
|
17
|
28,000
|
9,400
|
4,100
|
38,280
|
|
|
5/20/2025
|
9.60
|
16
|
28,100
|
12
|
18,100
|
10,000
|
0
|
0
|
|
|
5/19/2025
|
9.30
|
28
|
87,875
|
19
|
55,709
|
32,166
|
3,400
|
32,550
|
|
|
5/16/2025
|
9.40
|
25
|
145,500
|
17
|
58,101
|
87,399
|
16,100
|
151,340
|
|
|
5/15/2025
|
9.40
|
39
|
149,885
|
14
|
51,100
|
98,785
|
8,900
|
83,110
|
|
|
5/14/2025
|
9.30
|
23
|
72,300
|
18
|
25,800
|
46,500
|
9,400
|
88,500
|
|
|
5/13/2025
|
9.70
|
38
|
55,030
|
20
|
39,200
|
15,830
|
6,100
|
57,170
|
|
|
5/12/2025
|
9.70
|
28
|
46,220
|
21
|
16,400
|
29,820
|
700
|
6,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|