Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 22, 2025 8:39:19 PM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Binh Duong Producing and Trading Goods Corporation (PRT : UPCOM)
Basic Materials : Forestry
11.20 +0.50/+4.67%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 11.20 0 12,300 0 84,200 -71,900 300 3,300
10/21/2025 10.90 12 24,401 22 9,814 14,587 600 6,390
10/20/2025 11.40 14 25,801 21 80,200 -54,399 1,500 15,920
10/17/2025 10.50 26 62,801 30 34,403 28,398 9,900 106,020
10/16/2025 11.00 34 79,001 21 111,500 -32,499 18,300 192,820
10/15/2025 10.80 17 54,443 22 95,700 -41,257 7,100 77,310
10/14/2025 11.10 11 16,801 26 39,303 -22,502 9,000 100,870
10/13/2025 11.80 13 49,301 26 106,203 -56,902 3,000 35,200
10/10/2025 11.20 12 28,799 29 97,777 -68,978 2,100 24,580
10/9/2025 11.30 24 49,804 37 137,600 -87,796 24,600 276,710
10/8/2025 11.20 12 27,499 34 142,903 -115,404 1,300 15,400
10/7/2025 11.20 26 35,799 32 90,800 -55,001 13,200 151,790
10/6/2025 11.90 19 32,300 30 125,803 -93,503 4,100 45,990
10/3/2025 11.60 21 48,000 30 84,000 -36,000 13,700 156,010
10/2/2025 11.60 11 32,100 23 64,503 -32,403 3,000 33,950
10/1/2025 11.70 11 18,909 28 103,100 -84,191 300 3,570
9/30/2025 11.50 18 66,904 24 163,800 -96,896 7,300 79,420
9/29/2025 11.30 26 39,951 30 148,205 -108,254 17,800 201,550
9/26/2025 11.70 13 25,104 27 123,816 -98,712 1,000 11,700
9/25/2025 11.50 34 67,701 32 53,524 14,177 28,500 331,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.