|
Binh Duong Producing and Trading Goods Corporation (PRT : UPCOM)
Basic Materials : Forestry
|
10.40
0.00/0.00%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2024
|
10.40
|
0
|
0
|
0
|
0
|
0
|
5,900
|
61,360
|
|
|
5/13/2024
|
10.40
|
27
|
23,506
|
23
|
26,224
|
-2,718
|
1,100
|
11,450
|
|
|
5/10/2024
|
10.50
|
25
|
56,806
|
26
|
145,626
|
-88,820
|
21,000
|
219,500
|
|
|
5/9/2024
|
10.80
|
34
|
56,406
|
18
|
33,924
|
22,482
|
9,000
|
95,600
|
|
|
5/8/2024
|
10.30
|
35
|
51,006
|
17
|
27,824
|
23,182
|
10,200
|
105,090
|
|
|
5/7/2024
|
10.40
|
32
|
46,506
|
15
|
25,324
|
21,182
|
15,800
|
162,990
|
|
|
5/6/2024
|
10.50
|
30
|
57,516
|
17
|
29,422
|
28,094
|
6,500
|
67,800
|
|
|
5/3/2024
|
10.40
|
77
|
126,709
|
29
|
108,524
|
18,185
|
95,300
|
1,000,360
|
|
|
5/2/2024
|
10.50
|
33
|
45,306
|
18
|
31,708
|
13,598
|
16,200
|
172,150
|
|
|
4/26/2024
|
10.80
|
31
|
34,507
|
17
|
26,908
|
7,599
|
9,700
|
103,890
|
|
|
4/25/2024
|
10.80
|
24
|
34,806
|
17
|
100,709
|
-65,903
|
5,500
|
59,400
|
|
|
4/24/2024
|
10.80
|
28
|
34,908
|
17
|
93,300
|
-58,392
|
5,300
|
56,890
|
|
|
4/23/2024
|
10.70
|
24
|
17,712
|
16
|
35,109
|
-17,397
|
900
|
9,630
|
|
|
4/22/2024
|
10.90
|
22
|
13,206
|
14
|
85,306
|
-72,100
|
200
|
2,180
|
|
|
4/19/2024
|
10.60
|
21
|
30,807
|
20
|
22,403
|
8,404
|
2,300
|
24,800
|
|
|
4/17/2024
|
11.00
|
28
|
51,920
|
25
|
100,518
|
-48,598
|
8,600
|
94,640
|
|
|
4/16/2024
|
11.00
|
24
|
15,011
|
16
|
198,106
|
-183,095
|
8,500
|
94,400
|
|
|
4/15/2024
|
11.30
|
20
|
18,308
|
23
|
110,510
|
-92,202
|
5,400
|
61,840
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|