|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
10.50
|
0
|
33,600
|
0
|
33,200
|
400
|
4,100
|
43,630
|
|
|
12/30/2025
|
11.10
|
0
|
54,700
|
0
|
42,400
|
12,300
|
0
|
0
|
|
|
12/29/2025
|
11.10
|
0
|
36,100
|
0
|
88,900
|
-52,800
|
0
|
0
|
|
|
12/26/2025
|
11.10
|
0
|
14,600
|
0
|
37,000
|
-22,400
|
0
|
0
|
|
|
12/25/2025
|
11.10
|
0
|
30,400
|
0
|
96,900
|
-66,500
|
200
|
2,210
|
|
|
12/24/2025
|
11.00
|
0
|
53,300
|
0
|
34,800
|
18,500
|
600
|
1,926,300
|
|
|
12/23/2025
|
11.20
|
0
|
32,700
|
0
|
44,500
|
-11,800
|
4,200
|
46,890
|
|
|
12/22/2025
|
10.50
|
0
|
34,800
|
0
|
27,500
|
7,300
|
5,500
|
58,170
|
|
|
12/19/2025
|
10.60
|
0
|
39,800
|
0
|
18,000
|
21,800
|
6,500
|
68,950
|
|
|
12/18/2025
|
11.20
|
0
|
27,500
|
0
|
57,800
|
-30,300
|
0
|
0
|
|
|
12/17/2025
|
11.20
|
0
|
24,600
|
0
|
107,000
|
-82,400
|
0
|
0
|
|
|
12/16/2025
|
11.20
|
0
|
48,100
|
0
|
33,400
|
14,700
|
100
|
1,120
|
|
|
12/15/2025
|
11.50
|
0
|
22,900
|
0
|
39,300
|
-16,400
|
3,600
|
38,110
|
|
|
12/12/2025
|
11.20
|
24
|
30,620
|
54
|
143,415
|
-112,795
|
1,600
|
18,690
|
|
|
12/11/2025
|
11.00
|
25
|
18,311
|
35
|
21,200
|
-2,889
|
2,300
|
25,600
|
|
|
12/10/2025
|
11.10
|
20
|
23,112
|
37
|
39,801
|
-16,689
|
3,600
|
40,820
|
|
|
12/9/2025
|
11.70
|
23
|
14,799
|
41
|
36,603
|
-21,804
|
3,300
|
38,410
|
|
|
12/8/2025
|
11.50
|
31
|
18,909
|
30
|
21,400
|
-2,491
|
100
|
1,150
|
|
|
12/5/2025
|
11.30
|
27
|
26,799
|
39
|
74,200
|
-47,401
|
17,200
|
196,870
|
|
|
Page 1 of 1
|
|
|