Sunday, April 27, 2025 12:21:13 PM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
Binh Duong Producing and Trading Goods Corporation (PRT : UPCOM)
Basic Materials : Forestry
9.80 -0.20/-2.00%
3:09:55 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/25/2025 9.80 17 19,900 28 85,000 -65,100 9,400 93,700
4/24/2025 10.00 14 10,850 19 70,400 -59,550 5,000 50,000
4/23/2025 10.20 19 250,800 18 261,900 -11,100 100 1,641,020
4/22/2025 9.80 10 27,209 19 30,809 -3,600 1,100 10,580
4/21/2025 9.80 19 28,645 9 44,809 -16,164 200 1,960
4/18/2025 9.80 21 45,901 18 32,809 13,092 5,300 50,360
4/17/2025 9.80 8 2,600 14 25,600 -23,000 0 0
4/16/2025 10.00 23 6,609 19 19,209 -12,600 1,800 17,680
4/15/2025 10.00 19 6,151 25 53,600 -47,449 3,200 30,830
4/14/2025 10.10 12 25,400 20 69,100 -43,700 100 1,010
4/11/2025 10.00 25 19,701 31 234,708 -215,007 8,600 80,080
4/10/2025 10.10 30 38,445 13 31,709 6,736 16,000 160,670
4/9/2025 8.80 18 10,700 24 165,300 -154,600 7,600 68,030
4/8/2025 9.70 19 20,201 32 90,909 -70,708 17,700 160,580
4/4/2025 10.50 15 29,602 24 71,101 -41,499 1,400 14,310
4/3/2025 9.90 23 35,200 23 34,510 690 7,200 72,360
4/2/2025 10.80 40 48,006 34 211,300 -163,294 14,800 156,890
4/1/2025 10.60 37 25,317 25 53,110 -27,793 2,800 29,680
3/31/2025 10.60 34 42,207 36 101,600 -59,393 15,300 163,730
3/28/2025 10.80 22 8,607 29 71,500 -62,893 1,400 15,060
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.