|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
10.80
|
8
|
7,000
|
34
|
108,817
|
-101,817
|
0
|
0
|
|
|
4/8/2026
|
11.30
|
12
|
25,105
|
36
|
136,722
|
-111,617
|
3,600
|
38,840
|
|
|
4/7/2026
|
10.20
|
14
|
9,101
|
26
|
109,106
|
-100,005
|
400
|
4,210
|
|
|
4/6/2026
|
10.10
|
13
|
19,000
|
18
|
29,903
|
-10,903
|
0
|
0
|
|
|
4/3/2026
|
10.00
|
40
|
53,900
|
60
|
179,210
|
-125,310
|
25,000
|
253,060
|
|
|
4/2/2026
|
10.00
|
21
|
47,100
|
17
|
96,703
|
-49,603
|
20,500
|
205,000
|
|
|
4/1/2026
|
10.50
|
41
|
49,900
|
23
|
135,305
|
-85,405
|
24,700
|
248,090
|
|
|
3/31/2026
|
10.00
|
32
|
52,318
|
22
|
60,306
|
-7,988
|
16,200
|
163,610
|
|
|
3/30/2026
|
10.30
|
17
|
414,300
|
15
|
471,417
|
-57,117
|
100
|
4,553,970
|
|
|
3/27/2026
|
10.50
|
25
|
26,600
|
16
|
110,006
|
-83,406
|
2,200
|
22,810
|
|
|
3/26/2026
|
10.30
|
19
|
32,500
|
15
|
56,914
|
-24,414
|
16,200
|
164,080
|
|
|
3/25/2026
|
10.60
|
21
|
22,504
|
21
|
122,021
|
-99,517
|
100
|
1,060
|
|
|
3/24/2026
|
10.90
|
32
|
84,101
|
29
|
152,700
|
-68,599
|
46,700
|
484,960
|
|
|
3/23/2026
|
10.00
|
28
|
34,402
|
15
|
82,414
|
-48,012
|
700
|
7,180
|
|
|
3/20/2026
|
10.30
|
27
|
38,601
|
20
|
103,100
|
-64,499
|
14,900
|
154,920
|
|
|
3/19/2026
|
10.40
|
29
|
25,459
|
21
|
52,300
|
-26,841
|
4,100
|
42,360
|
|
|
3/18/2026
|
11.00
|
27
|
50,201
|
19
|
87,680
|
-37,479
|
2,400
|
25,100
|
|
|
3/17/2026
|
10.10
|
43
|
181,601
|
17
|
115,800
|
65,801
|
79,800
|
820,610
|
|
|
3/16/2026
|
11.20
|
24
|
25,701
|
20
|
102,805
|
-77,104
|
5,800
|
59,450
|
|
|
3/13/2026
|
11.40
|
21
|
16,201
|
16
|
88,814
|
-72,613
|
200
|
2,270
|
|
|
Page 1 of 2 Next>
|
|
|