Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 5:21:50 AM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
Binh Duong Producing and Trading Goods Corporation (PRT : UPCOM)
Basic Materials : Forestry
11.30 -0.20/-1.74%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2025 11.30 10 32,600 20 140,814 -108,214 10,100 114,170
8/27/2025 11.70 8 21,700 25 101,800 -80,100 200 2,300
8/26/2025 11.40 14 26,315 21 92,100 -65,785 3,300 37,580
8/25/2025 11.20 20 38,307 28 116,050 -77,743 10,200 112,910
8/22/2025 11.00 24 55,800 20 110,200 -54,400 26,900 296,500
8/21/2025 11.50 28 49,706 31 115,102 -65,396 13,700 154,650
8/20/2025 11.00 51 84,800 56 173,202 -88,402 45,200 516,890
8/19/2025 11.80 51 129,237 53 171,700 -42,463 46,900 561,900
8/18/2025 11.70 56 97,078 68 257,402 -160,324 28,700 330,590
8/15/2025 11.10 45 116,206 38 140,200 -23,994 21,300 237,740
8/14/2025 11.20 37 113,247 47 68,200 45,047 12,600 139,850
8/13/2025 11.20 57 189,774 39 186,800 2,974 53,400 588,240
8/12/2025 11.00 44 119,495 44 174,400 -54,905 24,900 271,160
8/11/2025 10.90 55 197,801 42 179,812 17,989 56,400 592,920
8/8/2025 10.50 34 79,217 39 177,712 -98,495 13,900 147,290
8/7/2025 10.70 45 116,195 40 142,614 -26,419 18,600 193,130
8/6/2025 10.50 51 177,910 44 111,100 66,810 89,800 917,330
8/5/2025 10.00 41 111,308 38 85,112 26,196 54,900 542,580
8/4/2025 9.80 23 110,300 20 68,205 42,095 9,000 88,300
8/1/2025 10.00 30 106,100 26 54,805 51,295 43,200 423,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.