|
Binh Duong Producing and Trading Goods Corporation (PRT : UPCOM)
Basic Materials : Forestry
|
10.50
+0.40/+3.96%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
10.50
|
15
|
29,602
|
24
|
71,101
|
-41,499
|
1,400
|
14,310
|
|
|
4/3/2025
|
9.90
|
23
|
35,200
|
23
|
34,510
|
690
|
7,200
|
72,360
|
|
|
4/2/2025
|
10.80
|
40
|
48,006
|
34
|
211,300
|
-163,294
|
14,800
|
156,890
|
|
|
4/1/2025
|
10.60
|
37
|
25,317
|
25
|
53,110
|
-27,793
|
2,800
|
29,680
|
|
|
3/31/2025
|
10.60
|
34
|
42,207
|
36
|
101,600
|
-59,393
|
15,300
|
163,730
|
|
|
3/28/2025
|
10.80
|
22
|
8,607
|
29
|
71,500
|
-62,893
|
1,400
|
15,060
|
|
|
3/27/2025
|
10.70
|
28
|
22,907
|
24
|
66,000
|
-43,093
|
1,600
|
17,270
|
|
|
3/26/2025
|
10.90
|
22
|
20,707
|
26
|
83,400
|
-62,693
|
200
|
2,180
|
|
|
3/25/2025
|
10.90
|
29
|
27,707
|
24
|
55,700
|
-27,993
|
4,400
|
158,300
|
|
|
3/24/2025
|
11.10
|
27
|
20,107
|
30
|
56,800
|
-36,693
|
200
|
2,240
|
|
|
3/21/2025
|
11.00
|
27
|
19,207
|
30
|
35,740
|
-16,533
|
2,300
|
25,160
|
|
|
3/20/2025
|
11.30
|
22
|
27,507
|
29
|
82,000
|
-54,493
|
0
|
0
|
|
|
3/19/2025
|
11.00
|
41
|
30,797
|
26
|
46,000
|
-15,203
|
3,500
|
39,460
|
|
|
3/18/2025
|
10.80
|
33
|
45,907
|
17
|
38,000
|
7,907
|
21,100
|
228,800
|
|
|
3/17/2025
|
11.50
|
45
|
79,008
|
31
|
61,200
|
17,808
|
25,900
|
285,050
|
|
|
3/14/2025
|
11.50
|
31
|
59,516
|
40
|
72,800
|
-13,284
|
21,900
|
249,790
|
|
|
3/13/2025
|
11.40
|
42
|
95,909
|
55
|
184,800
|
-88,891
|
29,800
|
349,260
|
|
|
3/12/2025
|
11.60
|
23
|
107,908
|
54
|
285,300
|
-177,392
|
2,200
|
25,810
|
|
|
3/11/2025
|
11.80
|
65
|
125,527
|
89
|
238,009
|
-112,482
|
59,600
|
693,870
|
|
|
3/10/2025
|
11.50
|
82
|
199,017
|
53
|
251,501
|
-52,484
|
146,100
|
1,586,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|