|
Binh Duong Producing and Trading Corporation (PRT : UPCOM)
Basic Materials : Forestry
|
10.70
+0.20/+1.90%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
10.70
|
18
|
61,101
|
41
|
107,208
|
-46,107
|
3,300
|
35,980
|
|
|
2/13/2026
|
10.40
|
30
|
87,404
|
15
|
36,700
|
50,704
|
10,600
|
110,880
|
|
|
2/12/2026
|
10.80
|
19
|
32,404
|
22
|
52,814
|
-20,410
|
3,900
|
42,060
|
|
|
2/11/2026
|
11.50
|
17
|
33,204
|
13
|
16,280
|
16,924
|
100
|
1,150
|
|
|
2/10/2026
|
10.80
|
18
|
33,404
|
23
|
107,214
|
-73,810
|
6,200
|
67,080
|
|
|
2/9/2026
|
11.10
|
13
|
38,004
|
31
|
156,614
|
-118,610
|
5,700
|
65,780
|
|
|
2/6/2026
|
11.50
|
17
|
40,424
|
29
|
227,514
|
-187,090
|
21,000
|
238,770
|
|
|
2/5/2026
|
11.50
|
40
|
164,904
|
55
|
122,194
|
42,710
|
95,000
|
1,079,730
|
|
|
2/4/2026
|
10.90
|
17
|
43,104
|
34
|
58,580
|
-15,476
|
4,100
|
45,780
|
|
|
2/3/2026
|
10.90
|
20
|
77,004
|
30
|
51,800
|
25,204
|
22,800
|
246,910
|
|
|
2/2/2026
|
11.30
|
22
|
56,604
|
45
|
61,600
|
-4,996
|
11,300
|
121,630
|
|
|
1/30/2026
|
10.90
|
21
|
39,104
|
29
|
15,700
|
23,404
|
1,600
|
17,030
|
|
|
1/29/2026
|
11.10
|
15
|
28,304
|
26
|
34,300
|
-5,996
|
1,200
|
12,660
|
|
|
1/28/2026
|
11.10
|
16
|
27,004
|
19
|
8,100
|
18,904
|
1,000
|
10,780
|
|
|
1/27/2026
|
10.70
|
17
|
55,404
|
36
|
86,000
|
-30,596
|
2,500
|
26,590
|
|
|
1/26/2026
|
11.10
|
15
|
36,504
|
28
|
96,400
|
-59,896
|
100
|
1,110
|
|
|
1/23/2026
|
10.80
|
19
|
37,904
|
33
|
98,600
|
-60,696
|
1,000
|
10,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|