|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
0.00 / 0.00%
|
11.00
|
11.60
|
10.90
|
11.10
|
11.21
|
11.10
|
91,900
|
|
|
1/6/2026
|
+0.50/+4.67%
|
10.80
|
11.50
|
10.80
|
11.20
|
11.07
|
11.20
|
6,300
|
|
|
1/5/2026
|
+0.20/+1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.68
|
10.80
|
500
|
|
|
12/31/2025
|
-0.60/-5.41%
|
10.40
|
10.90
|
10.30
|
10.50
|
10.64
|
10.50
|
4,100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/25/2025
|
+0.60/+5.71%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
11.10
|
200
|
|
|
12/24/2025
|
-0.20/-1.79%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.50
|
11.00
|
200,600
|
|
|
12/23/2025
|
+0.60/+5.66%
|
11.00
|
11.20
|
10.60
|
11.20
|
11.16
|
11.20
|
4,200
|
|
|
12/22/2025
|
-0.10/-0.94%
|
11.00
|
11.20
|
10.50
|
10.50
|
10.58
|
10.50
|
5,500
|
|
|
12/19/2025
|
-0.60/-5.36%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.61
|
10.60
|
6,500
|
|
|
12/18/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
12/16/2025
|
+0.60/+5.66%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
12/15/2025
|
-0.20/-1.71%
|
10.40
|
11.50
|
10.40
|
11.50
|
10.59
|
11.50
|
3,600
|
|
|
12/12/2025
|
+0.10/+0.90%
|
11.90
|
12.50
|
11.20
|
11.20
|
11.68
|
11.20
|
1,600
|
|
|
12/11/2025
|
-0.30/-2.65%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.13
|
11.00
|
2,300
|
|
|
12/10/2025
|
-0.50/-4.31%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.34
|
11.10
|
3,600
|
|
|
12/9/2025
|
+0.20/+1.74%
|
11.50
|
12.00
|
11.50
|
11.70
|
11.64
|
11.70
|
3,300
|
|
|