|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.40/-3.70%
|
11.30
|
11.40
|
10.20
|
10.40
|
10.50
|
10.40
|
10,600
|
|
|
2/12/2026
|
-0.70/-6.09%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
3,900
|
|
|
2/11/2026
|
+0.70/+6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
2/10/2026
|
-0.70/-6.09%
|
11.70
|
11.70
|
10.70
|
10.80
|
10.80
|
10.80
|
6,200
|
|
|
2/9/2026
|
-0.30/-2.63%
|
12.40
|
12.40
|
11.00
|
11.10
|
11.50
|
11.10
|
5,700
|
|
|
2/6/2026
|
+0.10/+0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
21,000
|
|
|
2/5/2026
|
+0.30/+2.68%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.40
|
11.50
|
95,000
|
|
|
2/4/2026
|
+0.10/+0.93%
|
11.10
|
11.30
|
10.90
|
10.90
|
11.20
|
10.90
|
4,100
|
|
|
2/3/2026
|
+0.10/+0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
22,800
|
|
|
2/2/2026
|
+0.70/+6.60%
|
10.60
|
11.50
|
10.50
|
11.30
|
10.80
|
11.30
|
11,300
|
|
|
1/30/2026
|
+0.30/+2.83%
|
10.70
|
10.90
|
10.00
|
10.90
|
10.60
|
10.90
|
1,600
|
|
|
1/29/2026
|
+0.30/+2.78%
|
10.50
|
11.10
|
10.40
|
11.10
|
10.60
|
11.10
|
1,200
|
|
|
1/28/2026
|
+0.50/+4.72%
|
11.00
|
11.10
|
10.60
|
11.10
|
10.80
|
11.10
|
1,000
|
|
|
1/27/2026
|
-0.40/-3.60%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.60
|
10.70
|
2,500
|
|
|
1/26/2026
|
+0.30/+2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
1/23/2026
|
+0.10/+0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.60
|
10.60
|
10.70
|
10.60
|
1,200
|
|
|
1/21/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
10,400
|
|
|
1/20/2026
|
-0.20/-1.82%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
7,300
|
|
|
1/19/2026
|
-0.30/-2.65%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
8,800
|
|
|