Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/28/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,500
|
|
5/27/2025
|
+0.20/+2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
300
|
|
5/26/2025
|
-0.20/-2.06%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.29
|
9.50
|
7,800
|
|
5/23/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
|
5/22/2025
|
+0.40/+4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
5/21/2025
|
-0.30/-3.13%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.34
|
9.30
|
4,100
|
|
5/20/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
5/19/2025
|
-0.10/-1.06%
|
9.70
|
9.80
|
9.30
|
9.30
|
9.57
|
9.30
|
3,400
|
|
5/16/2025
|
+0.10/+1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
16,100
|
|
5/15/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.40
|
9.34
|
9.40
|
8,900
|
|
5/14/2025
|
-0.10/-1.06%
|
9.50
|
9.70
|
9.30
|
9.30
|
9.41
|
9.30
|
9,400
|
|
5/13/2025
|
+0.30/+3.19%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.37
|
9.70
|
6,100
|
|
5/12/2025
|
+0.30/+3.19%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.40
|
9.70
|
700
|
|
5/9/2025
|
-0.10/-1.06%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.42
|
9.30
|
1,700
|
|
5/8/2025
|
-0.40/-4.08%
|
10.00
|
10.00
|
9.30
|
9.40
|
9.37
|
9.40
|
4,100
|
|
5/7/2025
|
+0.30/+3.19%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.78
|
9.70
|
1,002,100
|
|
5/6/2025
|
+0.60/+6.59%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.36
|
9.70
|
7,200
|
|
5/5/2025
|
-1.00/-10.00%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.06
|
9.00
|
9,100
|
|
4/29/2025
|
+0.50/+5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
4/28/2025
|
-0.60/-6.00%
|
9.50
|
9.90
|
9.30
|
9.40
|
9.50
|
9.40
|
7,000
|
|
|