Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/14/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5,900
|
|
5/13/2024
|
-0.10/-0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
1,100
|
|
5/10/2024
|
-0.10/-0.94%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
21,000
|
|
5/9/2024
|
+0.50/+4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.60
|
10.80
|
9,000
|
|
5/8/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
10,200
|
|
5/7/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
15,800
|
|
5/6/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
6,500
|
|
5/3/2024
|
-0.20/-1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
10.40
|
95,300
|
|
5/2/2024
|
-0.20/-1.87%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.60
|
10.50
|
16,200
|
|
4/26/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
9,700
|
|
4/25/2024
|
+0.10/+0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5,500
|
|
4/24/2024
|
+0.10/+0.93%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.70
|
10.80
|
5,300
|
|
4/23/2024
|
-0.20/-1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
900
|
|
4/22/2024
|
+0.10/+0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
4/19/2024
|
-0.40/-3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.80
|
10.60
|
2,300
|
|
4/17/2024
|
-0.10/-0.90%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
11.00
|
8,600
|
|
4/16/2024
|
-0.50/-4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
8,500
|
|
4/15/2024
|
-0.50/-4.24%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.50
|
11.30
|
5,400
|
|
4/12/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
4/11/2024
|
+0.30/+2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|