|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.10/+0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.60
|
10.60
|
10.70
|
10.60
|
1,200
|
|
|
1/21/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
10,400
|
|
|
1/20/2026
|
-0.20/-1.82%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
7,300
|
|
|
1/19/2026
|
-0.30/-2.65%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
8,800
|
|
|
1/16/2026
|
-0.30/-2.65%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.30
|
11.00
|
13,000
|
|
|
1/15/2026
|
+0.10/+0.89%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.30
|
11.30
|
6,800
|
|
|
1/14/2026
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.20
|
11.00
|
50,200
|
|
|
1/13/2026
|
-0.30/-2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
1/12/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
1/9/2026
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.30
|
11.30
|
5,700
|
|
|
1/8/2026
|
+0.30/+2.68%
|
11.20
|
11.50
|
11.00
|
11.50
|
11.30
|
11.50
|
4,800
|
|
|
1/7/2026
|
0.00 / 0.00%
|
11.00
|
11.60
|
10.90
|
11.10
|
11.20
|
11.10
|
91,900
|
|
|
1/6/2026
|
+0.50/+4.67%
|
10.80
|
11.50
|
10.80
|
11.20
|
11.10
|
11.20
|
6,300
|
|
|
1/5/2026
|
+0.20/+1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
500
|
|
|
12/31/2025
|
-0.60/-5.41%
|
10.40
|
10.90
|
10.30
|
10.50
|
10.60
|
10.50
|
4,100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.30
|
11.10
|
0
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.30
|
11.10
|
0
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.30
|
11.10
|
0
|
|
|
12/25/2025
|
+0.60/+5.71%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
200
|
|
|