|
Closing price on 9/23/2020
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
4,000 |
| Split-adjusted Price |
10.91 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2020
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.66
|
10.91
|
4,000
|
|
|
9/22/2020
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.76
|
10.63
|
500
|
|
|
9/21/2020
|
+0.20 / +1.69%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.93
|
11.09
|
2,202,000
|
|
|
9/18/2020
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.50
|
11.70
|
11.76
|
10.81
|
9,200
|
|
|
9/17/2020
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.81
|
300
|
|
|
9/16/2020
|
-0.30 / -2.56%
|
11.50
|
11.70
|
11.10
|
11.40
|
11.39
|
10.54
|
14,800
|
|
|
9/15/2020
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.68
|
10.81
|
3,900
|
|
|
9/14/2020
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.86
|
10.72
|
1,407,000
|
|
|
9/11/2020
|
+0.10 / +0.87%
|
10.00
|
13.20
|
10.00
|
11.60
|
11.67
|
10.72
|
2,400
|
|
|
9/10/2020
|
-0.40 / -3.36%
|
11.70
|
12.00
|
11.10
|
11.50
|
11.65
|
10.63
|
14,600
|
|
|
9/9/2020
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.00
|
100
|
|
|
9/8/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.72
|
2,200,000
|
|
|
9/7/2020
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.72
|
300
|
|
|
9/4/2020
|
-0.40 / -3.28%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.91
|
1,400
|
|
|
9/3/2020
|
-1.10 / -8.27%
|
12.20
|
13.30
|
12.20
|
12.20
|
12.76
|
11.28
|
5,900
|
|
|
9/1/2020
|
+0.50 / +4.31%
|
13.40
|
13.40
|
12.10
|
12.10
|
13.29
|
11.18
|
1,401,200
|
|
|
8/31/2020
|
-0.20 / -1.69%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.72
|
10.72
|
1,700
|
|
|
8/28/2020
|
+0.10 / +0.86%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.82
|
10.81
|
2,500
|
|
|
8/27/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.72
|
0
|
|
|
8/26/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.72
|
0
|
|
|
8/25/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.72
|
0
|
|
|
8/24/2020
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.72
|
300
|
|
|
8/21/2020
|
+0.50 / +4.50%
|
11.40
|
12.70
|
11.40
|
11.60
|
11.66
|
10.72
|
1,900
|
|
|
8/20/2020
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.14
|
10.26
|
2,800
|
|
|
8/19/2020
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
0
|
|
|
8/18/2020
|
0.00 / 0.00%
|
11.20
|
12.30
|
11.20
|
12.30
|
11.45
|
11.37
|
1,300
|
|
|
8/17/2020
|
+1.60 / +14.95%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.37
|
300
|
|
|
8/14/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.89
|
0
|
|
|
8/13/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.89
|
0
|
|
|
8/12/2020
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.89
|
0
|
|
|