|
Closing price on 9/17/2018
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.10 |
| Volume |
11,300 |
| Split-adjusted Price |
14.77 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2018
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.77
|
11,300
|
|
|
9/14/2018
|
-1.00 / -5.88%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.02
|
14.68
|
2,211,900
|
|
|
9/13/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.60
|
100
|
|
|
9/12/2018
|
+0.50 / +3.03%
|
17.00
|
17.00
|
16.00
|
17.00
|
16.13
|
15.60
|
24,600
|
|
|
9/11/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
9/10/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
9/7/2018
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
10,000
|
|
|
9/6/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.60
|
0
|
|
|
9/5/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.60
|
13,000
|
|
|
9/4/2018
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.60
|
100
|
|
|
8/31/2018
|
-0.90 / -5.29%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.77
|
0
|
|
|
8/30/2018
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.09
|
15.60
|
1,100
|
|
|
8/29/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.60
|
4,000
|
|
|
8/28/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.60
|
0
|
|
|
8/27/2018
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.60
|
20,000
|
|
|
8/24/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.69
|
0
|
|
|
8/23/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.69
|
0
|
|
|
8/22/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.69
|
0
|
|
|
8/21/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.69
|
0
|
|
|
8/20/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.69
|
0
|
|
|
8/17/2018
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.69
|
3,600
|
|
|
8/16/2018
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
300
|
|
|
8/15/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
0
|
|
|
8/14/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
0
|
|
|
8/13/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
0
|
|
|
8/10/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
1,000
|
|
|
8/9/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
0
|
|
|
8/8/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
1,800
|
|
|
8/7/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
2,000
|
|
|
8/6/2018
|
-1.10 / -6.43%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
2,200
|
|
|