|
Closing price on 9/10/2020
|
|
| Open |
11.70 |
| High |
12.00 |
| Low |
11.10 |
| Volume |
14,600 |
| Split-adjusted Price |
10.63 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2020
|
-0.40 / -3.36%
|
11.70
|
12.00
|
11.10
|
11.50
|
11.65
|
10.63
|
14,600
|
|
|
9/9/2020
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.00
|
100
|
|
|
9/8/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.72
|
2,200,000
|
|
|
9/7/2020
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.72
|
300
|
|
|
9/4/2020
|
-0.40 / -3.28%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.91
|
1,400
|
|
|
9/3/2020
|
-1.10 / -8.27%
|
12.20
|
13.30
|
12.20
|
12.20
|
12.76
|
11.28
|
5,900
|
|
|
9/1/2020
|
+0.50 / +4.31%
|
13.40
|
13.40
|
12.10
|
12.10
|
13.29
|
11.18
|
1,401,200
|
|
|
8/31/2020
|
-0.20 / -1.69%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.72
|
10.72
|
1,700
|
|
|
8/28/2020
|
+0.10 / +0.86%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.82
|
10.81
|
2,500
|
|
|
8/27/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.72
|
0
|
|
|
8/26/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.72
|
0
|
|
|
8/25/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.72
|
0
|
|
|
8/24/2020
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.72
|
300
|
|
|
8/21/2020
|
+0.50 / +4.50%
|
11.40
|
12.70
|
11.40
|
11.60
|
11.66
|
10.72
|
1,900
|
|
|
8/20/2020
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.14
|
10.26
|
2,800
|
|
|
8/19/2020
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
0
|
|
|
8/18/2020
|
0.00 / 0.00%
|
11.20
|
12.30
|
11.20
|
12.30
|
11.45
|
11.37
|
1,300
|
|
|
8/17/2020
|
+1.60 / +14.95%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.37
|
300
|
|
|
8/14/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.89
|
0
|
|
|
8/13/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.89
|
0
|
|
|
8/12/2020
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.89
|
0
|
|
|
8/11/2020
|
-0.50 / -4.35%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.67
|
10.17
|
1,800
|
|
|
8/10/2020
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.63
|
100
|
|
|
8/7/2020
|
-1.50 / -13.51%
|
11.10
|
11.10
|
9.60
|
9.60
|
9.98
|
8.87
|
1,400
|
|
|
8/6/2020
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.26
|
0
|
|
|
8/5/2020
|
+0.80 / +7.55%
|
11.50
|
11.50
|
10.10
|
11.40
|
11.15
|
10.54
|
4,000
|
|
|
8/4/2020
|
-1.50 / -12.40%
|
11.90
|
11.90
|
10.60
|
10.60
|
11.25
|
9.80
|
200
|
|
|
8/3/2020
|
+1.50 / +14.15%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.02
|
11.18
|
500
|
|
|
7/31/2020
|
-1.40 / -12.73%
|
11.10
|
11.50
|
9.60
|
9.60
|
10.62
|
8.87
|
2,000
|
|
|
7/30/2020
|
+1.40 / +14.58%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.17
|
200
|
|
|