|
Closing price on 8/6/2018
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
2,200 |
| Split-adjusted Price |
14.68 |
|
|
PRT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2018
|
-1.10 / -6.43%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
2,200
|
|
|
8/3/2018
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.69
|
100
|
|
|
8/2/2018
|
-1.10 / -6.43%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
1,000
|
|
|
8/1/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.69
|
0
|
|
|
7/31/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.69
|
0
|
|
|
7/30/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.69
|
0
|
|
|
7/27/2018
|
+0.60 / +3.64%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.07
|
15.69
|
3,000
|
|
|
7/26/2018
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
1,000
|
|
|
7/25/2018
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.60
|
1,000
|
|
|
7/24/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
1,000
|
|
|
7/23/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
7/20/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
20,700
|
|
|
7/19/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
100,000
|
|
|
7/18/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
400
|
|
|
7/17/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
7/16/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
7/13/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
0
|
|
|
7/12/2018
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.14
|
16,000
|
|
|
7/11/2018
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
1,000
|
|
|
7/10/2018
|
+0.70 / +4.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.60
|
5,000
|
|
|
7/9/2018
|
-0.40 / -2.40%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.32
|
14.96
|
45,000
|
|
|
7/6/2018
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.00
|
16.90
|
16.72
|
15.51
|
54,100
|
|
|
7/5/2018
|
+0.70 / +4.38%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.35
|
15.33
|
2,000
|
|
|
7/4/2018
|
+0.50 / +3.23%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.25
|
14.68
|
50,100
|
|
|
7/3/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.57
|
14.22
|
11,500
|
|
|
7/2/2018
|
+0.40 / +2.65%
|
16.00
|
16.50
|
15.00
|
15.50
|
15.87
|
14.22
|
15,200
|
|
|
6/29/2018
|
-0.80 / -5.03%
|
15.10
|
15.40
|
15.00
|
15.10
|
15.15
|
13.86
|
17,400
|
|
|
6/28/2018
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.59
|
0
|
|
|
6/27/2018
|
+0.30 / +1.94%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.90
|
14.50
|
2,000
|
|
|
6/26/2018
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.51
|
14.22
|
7,000
|
|
|